|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
993.95 |
854.10 |
934.30 |
5.53 |
4.52 |
5.13 |
13,912.79 |
|
Aug 2024 |
1,039.00 |
887.45 |
976.40 |
5.83 |
4.68 |
5.36 |
14,539.71 |
|
Jul 2024 |
1,274.00 |
945.75 |
997.00 |
7.35 |
5.18 |
5.48 |
14,846.47 |
|
Jun 2024 |
1,014.40 |
796.20 |
982.85 |
5.72 |
4.02 |
5.40 |
14,635.76 |
|
May 2024 |
1,036.45 |
829.40 |
918.00 |
5.82 |
4.35 |
5.04 |
13,670.07 |
|
Apr 2024 |
1,122.90 |
850.05 |
1,021.90 |
6.58 |
4.29 |
5.61 |
15,217.26 |
|
Mar 2024 |
943.05 |
745.25 |
906.65 |
5.43 |
3.93 |
4.98 |
13,501.05 |
|
Feb 2024 |
1,036.00 |
810.50 |
883.85 |
4.57 |
3.29 |
3.72 |
13,161.53 |
|
Jan 2024 |
907.95 |
693.00 |
853.50 |
4.15 |
2.86 |
3.60 |
12,709.59 |
|
Share Prices Of
2023
|
Dec 2023 |
741.40 |
654.90 |
695.45 |
3.42 |
2.64 |
2.93 |
10,356.04 |
|
Nov 2023 |
673.65 |
569.55 |
667.60 |
2.86 |
2.33 |
2.81 |
9,941.33 |
|
Oct 2023 |
612.50 |
475.20 |
575.10 |
2.68 |
1.97 |
2.42 |
8,563.89 |
|
Sep 2023 |
549.55 |
406.00 |
510.60 |
2.37 |
1.69 |
2.15 |
7,603.42 |
|
Aug 2023 |
425.00 |
347.30 |
418.95 |
1.86 |
1.45 |
1.77 |
6,238.64 |
|
Jul 2023 |
458.95 |
389.00 |
403.60 |
2.01 |
1.59 |
1.70 |
6,010.06 |
|
Jun 2023 |
404.00 |
356.30 |
387.45 |
1.77 |
1.44 |
1.63 |
5,769.57 |
|
May 2023 |
402.50 |
291.20 |
375.45 |
1.73 |
1.22 |
1.58 |
5,590.88 |
|
Apr 2023 |
318.05 |
238.25 |
303.65 |
1.38 |
0.97 |
1.28 |
4,521.69 |
|
Mar 2023 |
271.55 |
224.80 |
237.90 |
1.23 |
0.90 |
1.00 |
3,542.60 |
|
Feb 2023 |
258.00 |
222.90 |
224.35 |
2.94 |
2.46 |
2.49 |
3,340.83 |
|
Jan 2023 |
250.50 |
205.95 |
248.30 |
2.83 |
2.27 |
2.75 |
3,697.47 |
|
Share Prices Of
2022
|
Dec 2022 |
231.35 |
186.50 |
206.65 |
2.66 |
1.95 |
2.29 |
3,077.25 |
|
Nov 2022 |
218.30 |
190.55 |
215.65 |
2.45 |
2.10 |
2.39 |
3,211.27 |
|
Oct 2022 |
250.80 |
198.30 |
208.65 |
2.87 |
2.12 |
2.31 |
3,107.04 |
|
Sep 2022 |
300.00 |
224.30 |
234.90 |
3.44 |
2.44 |
2.61 |
3,497.93 |
|
Aug 2022 |
327.20 |
247.30 |
291.65 |
3.78 |
2.72 |
3.24 |
4,343.00 |
|
Jul 2022 |
312.90 |
260.75 |
275.40 |
3.65 |
2.81 |
3.05 |
4,101.02 |
|
Jun 2022 |
417.95 |
260.50 |
313.60 |
5.17 |
2.76 |
3.48 |
4,669.86 |
|
May 2022 |
345.00 |
259.25 |
281.60 |
4.05 |
2.88 |
3.12 |
4,193.35 |
|
Apr 2022 |
279.20 |
127.00 |
279.05 |
3.10 |
1.38 |
3.10 |
4,155.37 |
|
Mar 2022 |
138.40 |
99.25 |
127.70 |
1.61 |
1.03 |
1.42 |
1,901.60 |
|
Feb 2022 |
116.50 |
94.65 |
100.50 |
7.49 |
5.87 |
6.30 |
1,496.56 |
|
Jan 2022 |
116.60 |
101.25 |
110.45 |
7.43 |
6.14 |
6.92 |
1,644.73 |
|
Share Prices Of
2021
|
Dec 2021 |
109.30 |
95.70 |
102.60 |
6.95 |
5.88 |
6.43 |
1,527.83 |
|
Nov 2021 |
125.35 |
104.20 |
104.55 |
8.18 |
6.51 |
6.55 |
1,556.87 |
|
Oct 2021 |
144.90 |
121.10 |
122.75 |
9.53 |
6.96 |
7.69 |
1,827.89 |
|
Sep 2021 |
127.35 |
104.45 |
122.10 |
8.22 |
6.47 |
7.65 |
1,818.21 |
|
Aug 2021 |
118.00 |
97.50 |
107.30 |
7.62 |
6.10 |
6.73 |
1,597.82 |
|
Jul 2021 |
146.70 |
113.10 |
114.30 |
9.41 |
7.02 |
7.16 |
1,702.06 |
|
Jun 2021 |
151.80 |
124.45 |
145.50 |
9.93 |
7.48 |
9.12 |
2,166.66 |
|
May 2021 |
138.70 |
106.40 |
131.00 |
9.04 |
6.51 |
8.21 |
1,950.74 |
|
Apr 2021 |
122.30 |
93.00 |
110.55 |
8.30 |
5.81 |
6.93 |
1,646.22 |
|
Mar 2021 |
122.95 |
94.70 |
100.10 |
8.13 |
5.86 |
6.27 |
1,490.60 |
|
Feb 2021 |
103.65 |
90.10 |
100.35 |
0.00 |
0.00 |
0.00 |
1,494.33 |
|
Jan 2021 |
132.55 |
89.00 |
90.25 |
0.00 |
0.00 |
0.00 |
1,343.93 |
|
Share Prices Of
2020
|
Dec 2020 |
115.40 |
85.00 |
106.65 |
0.00 |
0.00 |
0.00 |
1,588.14 |
|
Nov 2020 |
90.50 |
73.00 |
85.40 |
0.00 |
0.00 |
0.00 |
1,271.70 |
|
Oct 2020 |
84.05 |
63.75 |
76.95 |
0.00 |
0.00 |
0.00 |
1,145.87 |
|
Sep 2020 |
81.80 |
65.85 |
68.85 |
0.00 |
0.00 |
0.00 |
1,025.25 |
|
Aug 2020 |
85.80 |
78.25 |
80.25 |
0.00 |
0.00 |
0.00 |
1,195.01 |
|
Jul 2020 |
93.50 |
75.20 |
79.60 |
0.00 |
0.00 |
0.00 |
1,185.33 |
|
Jun 2020 |
95.75 |
55.55 |
77.60 |
0.00 |
0.00 |
0.00 |
1,155.55 |
|
May 2020 |
62.60 |
47.70 |
54.75 |
0.00 |
0.00 |
0.00 |
815.29 |
|
Apr 2020 |
73.90 |
58.00 |
62.40 |
0.00 |
0.00 |
0.00 |
929.21 |
|
Mar 2020 |
107.40 |
54.00 |
60.60 |
0.00 |
0.00 |
0.00 |
902.40 |
|
Feb 2020 |
129.10 |
98.15 |
100.95 |
0.00 |
0.00 |
0.00 |
1,503.26 |
|
Jan 2020 |
168.80 |
110.00 |
124.70 |
0.00 |
0.00 |
0.00 |
1,856.93 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|