Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
IIFL Finance LtdIndustry : Finance & Investments
BSE Code:532636NSE Symbol: IIFLP/E(TTM):44.73
ISIN Demat:INE530B01024Div & Yield %:0.88EPS(TTM):9.12
Book Value(Rs):151.4324521Market Cap ( Cr.):17314.52Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 475.60 403.05 420.15 36.79 29.50 31.21 17,833.49
Oct 2024 483.00 391.50 436.70 36.95 27.95 32.44 18,535.96
Sep 2024 560.50 444.55 463.20 43.95 32.09 34.40 19,650.90
Aug 2024 479.70 397.00 456.85 37.29 29.15 33.92 19,381.51
Jul 2024 535.65 408.45 442.00 40.69 27.50 32.82 18,749.24
Jun 2024 521.90 341.00 517.45 39.08 22.57 38.42 21,949.76
May 2024 418.50 367.00 398.95 33.37 26.26 29.61 16,915.60
Apr 2024 436.59 332.57 405.55 30.40 22.66 30.10 17,195.45
Mar 2024 615.74 304.25 330.19 43.36 18.61 22.70 12,970.74
Feb 2024 615.60 546.83 572.57 31.51 26.19 28.00 22,488.43
Jan 2024 650.71 571.45 605.84 33.34 27.26 29.63 23,795.01
Share Prices Of 2023
Dec 2023 653.67 535.18 580.00 32.35 25.17 28.35 22,770.60
Nov 2023 626.23 561.40 589.23 30.80 27.36 28.80 23,132.86
Oct 2023 683.98 565.43 602.24 35.01 26.85 29.43 23,632.30
Sep 2023 629.39 553.78 580.58 32.24 26.38 28.37 22,782.36
Aug 2023 615.26 538.14 589.13 30.70 26.00 28.76 23,101.30
Jul 2023 578.64 483.21 573.93 29.05 23.46 28.02 22,505.24
Jun 2023 509.58 427.41 490.64 25.40 20.77 23.94 19,224.47
May 2023 473.01 419.79 431.88 24.10 20.35 21.07 16,922.02
Apr 2023 473.94 433.92 460.87 23.77 20.86 22.48 18,051.42
Mar 2023 482.63 396.67 474.08 23.96 18.78 23.12 18,568.81
Feb 2023 522.94 408.71 416.73 28.46 21.06 21.89 16,314.56
Jan 2023 512.06 441.74 499.68 27.57 22.91 26.25 19,561.88
Share Prices Of 2022
Dec 2022 505.94 422.51 467.04 28.18 20.24 24.52 18,269.72
Nov 2022 473.89 384.14 453.59 26.38 19.96 23.81 17,743.49
Oct 2022 412.16 331.06 407.45 21.88 16.96 21.38 15,935.62
Sep 2022 378.80 320.57 341.50 20.18 16.74 17.92 13,352.49
Aug 2022 347.23 314.01 334.75 18.54 16.23 17.56 13,088.55
Jul 2022 353.55 307.90 335.92 19.20 15.35 17.62 13,134.12
Jun 2022 361.32 296.53 314.31 19.93 15.30 16.49 12,288.38
May 2022 347.91 274.68 312.95 19.25 13.26 16.42 12,235.21
Apr 2022 383.80 277.06 338.20 21.56 14.20 17.74 13,217.63
Mar 2022 300.37 261.81 276.86 16.17 13.65 14.52 10,820.46
Feb 2022 364.04 275.99 290.17 53.85 35.22 37.62 11,337.17
Jan 2022 320.52 269.53 303.28 43.91 33.88 39.32 11,849.48
Share Prices Of 2021
Dec 2021 327.71 258.94 271.72 44.57 32.81 35.21 10,611.08
Nov 2021 364.28 281.19 300.08 52.05 34.14 38.88 11,718.65
Oct 2021 319.55 270.06 314.69 43.11 34.48 40.77 12,287.78
Sep 2021 313.53 252.92 278.95 42.38 31.16 36.14 10,892.13
Aug 2021 299.64 259.33 271.28 39.96 32.08 35.13 10,587.64
Jul 2021 304.01 237.96 295.75 40.37 29.33 38.30 11,542.92
Jun 2021 281.62 227.33 244.28 37.17 28.76 31.63 9,531.21
May 2021 275.41 237.09 242.04 37.81 29.56 31.34 9,444.05
Apr 2021 289.34 234.08 259.28 39.81 29.78 33.56 10,113.15
Mar 2021 336.60 254.96 272.93 45.54 32.24 35.32 10,645.42
Feb 2021 283.61 145.69 270.02 80.27 33.38 72.71 10,523.03
Jan 2021 142.68 106.65 142.68 38.41 27.56 38.41 5,559.72
Share Prices Of 2020
Dec 2020 123.26 97.37 110.48 36.70 23.22 29.75 4,305.09
Nov 2020 124.66 72.70 97.37 34.64 19.25 26.21 3,793.42
Oct 2020 80.76 71.87 72.60 23.00 19.15 19.54 2,828.51
Sep 2020 91.79 73.38 77.22 25.73 19.37 20.79 3,008.24
Aug 2020 96.01 63.91 79.64 27.48 16.94 21.44 3,102.62
Jul 2020 78.43 64.59 65.42 21.99 17.16 17.61 2,548.13
Jun 2020 84.16 56.48 71.68 24.77 14.22 19.29 2,792.16
May 2020 75.76 59.25 61.00 21.42 15.14 16.42 2,375.98
Apr 2020 87.71 71.87 75.37 25.11 19.23 20.29 2,935.93
Mar 2020 169.73 67.65 72.26 41.58 14.24 19.45 2,814.86
Feb 2020 206.69 144.72 158.95 18.85 12.30 14.24 5,231.26
Jan 2020 173.52 134.81 162.79 16.12 11.88 14.58 5,357.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)