Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 September 2025 12:16:00   
Adani Ports  1351.65  (2.25%)
 
Asian Paints  2562.60  (-0.63%)
 
Axis Bank  1058.95  (0.26%)
 
Bajaj Finance  942.40  (0.51%)
 
Bajaj Finserv  2016.35  (0.11%)
 
Bharat Electro..  372.10  (0.31%)
 
Bharti Airtel  1894.90  (-0.08%)
 
Eternal Ltd  330.65  (0.44%)
 
HCL Technologi..  1413.35  (-0.44%)
 
HDFC Bank  969.95  (0.73%)
 
Hind. Unilever  2632.05  (-0.04%)
 
ICICI Bank  1402.90  (0.01%)
 
Infosys  1437.25  (-0.49%)
 
ITC  407.80  (0.07%)
 
Kotak Mah. Ban..  1945.00  (0.05%)
 
Larsen & Toubr..  3552.05  (-0.02%)
 
M & M  3678.15  (3.27%)
 
Maruti Suzuki  15180.00  (1.85%)
 
NTPC  327.80  (-0.27%)
 
Power Grid Cor..  283.90  (-0.53%)
 
Reliance Indus..  1378.45  (0.30%)
 
SBI  809.95  (0.37%)
 
Sun Pharma.Ind..  1588.25  (-0.40%)
 
Tata Motors  712.30  (2.96%)
 
Tata Steel  170.95  (1.97%)
 
TCS  3027.85  (-0.68%)
 
Tech Mahindra  1466.50  (-0.75%)
 
Titan Company  3662.10  (-0.09%)
 
Trent  5495.00  (-0.52%)
 
UltraTech Cem.  12689.00  (0.73%)
 
««+1 ««-1
 
 
Deccan Bearings LtdIndustry : Trading
BSE Code:505703NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE498D01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):8.945Market Cap ( Cr.):206.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 103.35 103.35 103.35 0.00 0.00 0.00 206.70
Jul 2025 108.70 103.30 103.35 0.00 0.00 0.00 206.70
Jun 2025 103.53 98.60 103.53 0.00 0.00 0.00 104.93
May 2025 98.72 98.60 98.60 0.00 0.00 0.00 21.53
Apr 2025 98.72 81.23 98.72 0.00 0.00 0.00 21.55
Mar 2025 90.00 90.00 90.00 0.00 0.00 0.00 19.65
Jan 2025 92.16 92.16 92.16 0.00 0.00 0.00 20.12
Share Prices Of 2024
Dec 2024 92.16 87.78 92.16 0.00 0.00 0.00 20.12
Nov 2024 87.78 87.78 87.78 0.00 0.00 0.00 19.17
Oct 2024 87.78 83.60 87.78 0.00 0.00 0.00 19.17
Sep 2024 83.60 83.60 83.60 0.00 0.00 0.00 18.25
Aug 2024 83.60 75.64 83.60 0.00 0.00 0.00 18.25
Jul 2024 72.22 62.03 72.22 0.00 0.00 0.00 15.77
Jun 2024 65.84 56.85 63.13 0.00 0.00 0.00 13.78
May 2024 64.97 55.14 60.74 0.00 0.00 0.00 13.26
Apr 2024 59.68 58.90 58.90 0.00 0.00 0.00 12.86
Mar 2024 62.82 62.82 62.82 0.00 0.00 0.00 13.72
Feb 2024 73.08 43.90 66.12 0.00 0.00 0.00 14.44
Jan 2024 49.00 35.87 46.20 0.00 0.00 0.00 10.09
Share Prices Of 2023
Dec 2023 43.89 36.10 36.10 0.00 0.00 0.00 7.88
Nov 2023 42.21 34.90 39.85 0.00 0.00 0.00 8.70
Oct 2023 40.80 33.25 36.73 0.00 0.00 0.00 8.02
Sep 2023 51.50 39.72 39.80 0.00 0.00 0.00 8.69
Aug 2023 52.00 50.20 51.50 0.00 0.00 0.00 11.24
Jul 2023 52.50 45.65 50.50 0.00 0.00 0.00 11.03
Jun 2023 48.10 39.00 48.05 0.00 0.00 0.00 10.49
May 2023 48.30 42.00 43.00 0.00 0.00 0.00 9.39
Apr 2023 45.15 37.37 43.00 0.00 0.00 0.00 9.39
Mar 2023 44.20 32.34 41.40 0.00 0.00 0.00 9.04
Feb 2023 36.00 32.60 34.70 0.00 0.00 0.00 7.58
Jan 2023 50.40 31.95 33.60 0.00 0.00 0.00 7.34
Share Prices Of 2022
Dec 2022 31.50 20.50 31.50 0.00 0.00 0.00 6.88
Nov 2022 46.25 26.90 26.90 0.00 0.00 0.00 5.87
Oct 2022 53.55 34.10 48.65 0.00 0.00 0.00 10.62
Sep 2022 34.40 24.70 32.50 0.00 0.00 0.00 7.10
Aug 2022 48.00 31.80 31.80 0.00 0.00 0.00 6.94
Jun 2022 50.50 50.50 50.50 0.00 0.00 0.00 11.03
May 2022 54.50 49.50 53.15 0.00 0.00 0.00 11.60
Apr 2022 47.15 21.90 47.15 0.00 0.00 0.00 10.29
Mar 2022 21.46 14.55 21.46 0.00 0.00 0.00 4.69
Feb 2022 13.86 10.37 13.86 0.00 0.00 0.00 3.03
Jan 2022 9.88 8.15 9.88 0.00 0.00 0.00 2.16
Share Prices Of 2021
Dec 2021 7.77 6.24 7.77 0.00 0.00 0.00 1.70
Nov 2021 6.24 6.23 6.24 0.00 0.00 0.00 1.36
Oct 2021 6.23 5.94 6.23 0.00 0.00 0.00 1.36
Aug 2021 5.94 5.94 5.94 0.00 0.00 0.00 1.30
Jul 2021 5.94 5.94 5.94 0.00 0.00 0.00 1.30
Jun 2021 5.93 4.90 5.93 0.00 0.00 0.00 1.29
May 2021 4.93 4.93 4.93 0.00 0.00 0.00 1.08
Apr 2021 4.93 4.93 4.93 0.00 0.00 0.00 1.08
Mar 2021 7.65 4.70 5.18 0.00 0.00 0.00 1.13
Feb 2021 6.62 5.46 6.62 0.00 0.00 0.00 1.45
Jan 2021 5.46 5.20 5.46 0.00 0.00 0.00 1.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)