Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 00:00:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2957.15  (0.18%)
 
Axis Bank  1280.30  (0.74%)
 
Bajaj Finance  1029.05  (0.88%)
 
Bajaj Finserv  2050.20  (0.25%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1655.00  (0.94%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2135.50  (-0.46%)
 
Larsen & Toubr..  3985.00  (-0.06%)
 
M & M  3671.40  (0.58%)
 
Maruti Suzuki  15997.20  (-0.54%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  269.15  (0.32%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3800.20  (-0.38%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11603.80  (0.05%)
 
««+1 ««-1
 
 
VIP Clothing LtdIndustry : Textiles - Products
BSE Code:532613NSE Symbol: VIPCLOTHNGP/E(TTM):32.83
ISIN Demat:INE450G01024Div & Yield %:0EPS(TTM):0.98
Book Value(Rs):20.9753257Market Cap ( Cr.):289.95Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 37.00 32.13 32.60 69.60 52.48 53.81 293.82
Oct 2025 37.00 32.00 33.62 66.31 50.47 55.50 303.02
Sep 2025 41.64 32.10 33.70 71.29 50.28 55.63 303.74
Aug 2025 41.75 35.00 35.28 72.82 57.32 58.24 317.98
Jul 2025 44.28 37.80 38.89 77.49 60.65 64.20 350.51
Jun 2025 43.47 38.50 39.93 74.18 60.55 65.91 359.89
May 2025 45.23 33.60 40.24 80.31 51.98 66.43 362.68
Apr 2025 42.55 28.30 36.04 71.26 44.13 59.49 324.83
Mar 2025 34.00 28.00 28.26 59.17 44.21 46.65 254.71
Feb 2025 42.55 31.06 32.90 0.00 0.00 0.00 296.53
Jan 2025 49.06 37.23 41.59 0.00 0.00 0.00 374.85
Share Prices Of 2024
Dec 2024 53.15 44.75 47.33 0.00 0.00 0.00 426.58
Nov 2024 48.08 36.05 46.09 0.00 0.00 0.00 415.41
Oct 2024 45.45 39.00 41.18 0.00 0.00 0.00 371.15
Sep 2024 48.00 40.40 46.37 0.00 0.00 0.00 399.46
Aug 2024 48.00 42.01 44.94 0.00 0.00 0.00 387.14
Jul 2024 52.45 37.50 46.18 0.00 0.00 0.00 397.82
Jun 2024 43.73 28.78 39.58 0.00 0.00 0.00 326.92
May 2024 40.80 33.25 33.43 0.00 0.00 0.00 276.12
Apr 2024 41.70 35.05 39.48 0.00 0.00 0.00 326.09
Mar 2024 42.87 33.05 35.34 0.00 0.00 0.00 291.90
Feb 2024 52.60 39.84 41.41 244.22 168.36 184.88 342.03
Jan 2024 52.86 44.40 46.25 253.82 195.33 206.49 382.01
Share Prices Of 2023
Dec 2023 47.65 44.50 46.13 221.58 190.30 205.96 381.02
Nov 2023 52.58 44.50 46.12 240.84 192.37 205.91 380.94
Oct 2023 59.76 44.33 50.33 275.62 188.72 224.71 415.71
Sep 2023 55.80 44.10 53.47 265.09 188.76 238.73 441.64
Aug 2023 48.06 41.30 47.00 219.41 176.08 209.84 388.20
Jul 2023 48.00 44.00 44.82 214.75 192.85 200.11 370.20
Jun 2023 52.83 42.65 47.25 240.37 178.45 210.96 390.27
May 2023 51.15 44.49 45.56 243.46 191.57 203.41 376.31
Apr 2023 49.00 40.20 46.32 230.14 174.15 206.80 382.59
Mar 2023 43.90 37.53 40.19 208.84 167.25 179.44 331.96
Feb 2023 45.80 39.65 40.15 0.00 0.00 0.00 331.63
Jan 2023 50.90 41.50 43.85 0.00 0.00 0.00 362.19
Share Prices Of 2022
Dec 2022 57.75 38.00 49.25 0.00 0.00 0.00 406.79
Nov 2022 41.90 34.85 38.75 0.00 0.00 0.00 320.06
Oct 2022 38.95 33.70 37.05 0.00 0.00 0.00 306.02
Sep 2022 40.50 27.15 33.60 0.00 0.00 0.00 277.52
Aug 2022 29.40 22.35 29.10 0.00 0.00 0.00 240.36
Jul 2022 25.40 22.05 23.10 0.00 0.00 0.00 190.80
Jun 2022 27.35 20.90 23.40 0.00 0.00 0.00 193.28
May 2022 28.00 21.90 24.00 0.00 0.00 0.00 198.23
Apr 2022 34.15 23.05 27.45 0.00 0.00 0.00 226.73
Mar 2022 26.95 22.05 23.45 0.00 0.00 0.00 193.69
Feb 2022 28.35 20.70 22.90 0.00 0.00 0.00 189.15
Jan 2022 31.65 21.80 25.00 0.00 0.00 0.00 206.49
Share Prices Of 2021
Dec 2021 23.25 18.05 23.25 0.00 0.00 0.00 192.04
Nov 2021 23.50 16.50 19.95 0.00 0.00 0.00 164.78
Oct 2021 19.20 16.00 16.70 0.00 0.00 0.00 137.94
Sep 2021 19.80 16.60 17.10 0.00 0.00 0.00 141.24
Aug 2021 25.45 16.00 18.35 0.00 0.00 0.00 151.56
Jul 2021 27.80 16.00 23.45 0.00 0.00 0.00 193.69
Jun 2021 19.45 16.20 17.10 0.00 0.00 0.00 141.24
May 2021 17.20 12.65 17.17 0.00 0.00 0.00 141.82
Apr 2021 14.43 11.76 12.96 0.00 0.00 0.00 107.05
Mar 2021 17.15 13.07 13.95 0.00 0.00 0.00 115.22
Feb 2021 15.75 13.30 14.90 0.00 0.00 0.00 123.07
Jan 2021 18.45 12.86 14.50 0.00 0.00 0.00 119.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)