Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 January 2025 00:00:00   
Adani Ports  1128.15  (0.94%)
 
Asian Paints  2228.60  (-0.50%)
 
Axis Bank  1027.35  (-2.14%)
 
Bajaj Finance  7176.05  (-2.16%)
 
Bajaj Finserv  1672.10  (-2.34%)
 
Bharti Airtel  1607.95  (0.50%)
 
HCL Technologi..  1825.90  (0.66%)
 
HDFC Bank  1642.75  (-0.09%)
 
Hind. Unilever  2373.20  (0.23%)
 
ICICI Bank  1238.45  (-0.06%)
 
IndusInd Bank  961.90  (0.09%)
 
Infosys  1949.80  (0.54%)
 
ITC  437.20  (0.11%)
 
Kotak Mah. Ban..  1789.30  (2.29%)
 
Larsen & Toubr..  3501.15  (1.03%)
 
M & M  2960.05  (-2.91%)
 
Maruti Suzuki  11940.60  (1.69%)
 
Nestle India  2200.55  (-0.83%)
 
NTPC  321.25  (3.35%)
 
Power Grid Cor..  298.65  (2.98%)
 
Reliance Indus..  1252.30  (1.11%)
 
St Bk of India  754.00  (0.79%)
 
Sun Pharma.Ind..  1756.85  (-0.67%)
 
Tata Motors  763.45  (-0.93%)
 
Tata Steel  126.55  (-0.35%)
 
TCS  4248.55  (0.35%)
 
Tech Mahindra  1675.95  (1.74%)
 
Titan Company  3323.55  (0.04%)
 
UltraTech Cem.  10524.50  (0.42%)
 
Zomato Ltd  244.00  (4.36%)
 
««+1 ««-1
 
 
GMR Airports LtdIndustry : Miscellaneous
BSE Code:532754NSE Symbol: GMRAIRPORTP/E(TTM):0
ISIN Demat:INE776C01039Div & Yield %:0EPS(TTM):0
Book Value(Rs):45.2174698Market Cap ( Cr.):78463.75Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 87.20 76.82 78.59 0.00 0.00 0.00 82,982.99
Nov 2024 83.71 74.13 83.23 0.00 0.00 0.00 87,882.36
Oct 2024 94.95 76.11 79.32 0.00 0.00 0.00 83,753.80
Sep 2024 98.20 89.24 94.03 0.00 0.00 0.00 99,286.05
Aug 2024 102.55 90.05 94.40 0.00 0.00 0.00 99,676.73
Jul 2024 103.70 88.69 101.69 0.00 0.00 0.00 1,07,374.23
Jun 2024 101.20 70.63 96.51 0.00 0.00 0.00 58,252.91
May 2024 89.78 77.84 84.60 0.00 0.00 0.00 51,064.10
Apr 2024 92.34 78.37 85.18 0.00 0.00 0.00 51,414.18
Mar 2024 87.60 73.02 81.62 0.00 0.00 0.00 49,265.39
Feb 2024 94.30 76.00 83.83 0.00 0.00 0.00 50,599.33
Jan 2024 88.70 73.68 78.27 0.00 0.00 0.00 47,243.34
Share Prices Of 2023
Dec 2023 81.50 58.19 80.62 0.00 0.00 0.00 48,661.79
Nov 2023 61.80 54.10 59.82 0.00 0.00 0.00 36,107.02
Oct 2023 62.30 52.05 54.56 0.00 0.00 0.00 32,932.12
Sep 2023 65.00 56.70 59.56 0.00 0.00 0.00 35,950.09
Aug 2023 66.75 50.26 61.78 0.00 0.00 0.00 37,290.07
Jul 2023 51.95 43.10 51.50 0.00 0.00 0.00 31,085.12
Jun 2023 44.05 40.64 43.73 0.00 0.00 0.00 26,395.19
May 2023 47.27 40.00 40.51 0.00 0.00 0.00 24,451.61
Apr 2023 46.10 40.55 45.61 0.00 0.00 0.00 27,529.95
Mar 2023 42.87 37.25 40.53 0.00 0.00 0.00 24,463.69
Feb 2023 40.00 36.45 37.85 0.00 0.00 0.00 22,846.05
Jan 2023 41.30 36.00 38.40 0.00 0.00 0.00 23,178.03
Share Prices Of 2022
Dec 2022 44.30 37.15 39.75 0.00 0.00 0.00 23,992.88
Nov 2022 43.25 36.15 42.90 0.00 0.00 0.00 25,894.21
Oct 2022 38.70 34.10 37.40 0.00 0.00 0.00 22,574.44
Sep 2022 41.75 34.45 35.60 0.00 0.00 0.00 21,487.97
Aug 2022 37.50 33.35 36.00 0.00 0.00 0.00 21,729.40
Jul 2022 38.05 33.30 37.55 0.00 0.00 0.00 22,664.97
Jun 2022 38.85 32.30 34.10 0.00 0.00 0.00 20,582.57
May 2022 39.00 31.70 38.05 0.00 0.00 0.00 22,966.77
Apr 2022 41.30 36.40 37.65 0.00 0.00 0.00 22,725.33
Mar 2022 41.00 35.45 36.90 0.00 0.00 0.00 22,272.64
Feb 2022 44.50 34.15 37.95 0.00 0.00 0.00 22,906.41
Jan 2022 49.15 39.00 42.10 0.00 0.00 0.00 25,411.33
Share Prices Of 2021
Dec 2021 48.45 37.30 45.75 0.00 0.00 0.00 27,614.45
Nov 2021 43.35 36.35 37.55 0.00 0.00 0.00 22,664.97
Oct 2021 46.10 37.55 40.60 0.00 0.00 0.00 24,505.94
Sep 2021 39.35 28.90 38.35 0.00 0.00 0.00 23,147.85
Aug 2021 29.85 27.30 29.05 0.00 0.00 0.00 17,534.42
Jul 2021 33.15 27.30 28.35 0.00 0.00 0.00 17,111.90
Jun 2021 33.90 25.50 31.85 0.00 0.00 0.00 19,224.49
May 2021 27.75 22.55 26.05 0.00 0.00 0.00 15,723.64
Apr 2021 25.15 22.50 22.90 0.00 0.00 0.00 13,822.31
Mar 2021 29.95 23.55 24.35 0.00 0.00 0.00 14,697.53
Feb 2021 27.50 23.50 26.10 0.00 0.00 0.00 15,753.82
Jan 2021 28.10 23.70 23.85 0.00 0.00 0.00 14,395.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)