|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
99.95 |
85.50 |
86.45 |
26.48 |
21.85 |
22.41 |
1,918.95 |
|
Aug 2024 |
107.80 |
87.75 |
97.80 |
28.50 |
22.57 |
25.35 |
2,170.89 |
|
Jul 2024 |
107.90 |
86.10 |
106.27 |
29.08 |
22.11 |
27.55 |
2,358.90 |
|
Jun 2024 |
92.90 |
70.60 |
87.41 |
24.85 |
16.96 |
22.66 |
1,940.15 |
|
May 2024 |
97.80 |
71.40 |
84.03 |
25.55 |
18.32 |
21.79 |
1,865.24 |
|
Apr 2024 |
73.00 |
61.50 |
72.27 |
19.12 |
15.65 |
18.73 |
1,604.09 |
|
Mar 2024 |
65.49 |
55.24 |
61.12 |
17.38 |
13.94 |
15.84 |
1,356.59 |
|
Feb 2024 |
81.08 |
60.40 |
62.66 |
26.79 |
17.65 |
18.94 |
1,390.88 |
|
Jan 2024 |
72.00 |
49.50 |
69.61 |
22.52 |
14.71 |
21.04 |
1,545.04 |
|
Share Prices Of
2023
|
Dec 2023 |
54.10 |
42.51 |
50.40 |
16.73 |
12.75 |
15.24 |
1,118.63 |
|
Nov 2023 |
43.90 |
39.23 |
43.00 |
13.44 |
11.75 |
13.00 |
954.37 |
|
Oct 2023 |
40.83 |
38.61 |
39.97 |
12.50 |
11.46 |
12.08 |
887.11 |
|
Sep 2023 |
49.00 |
40.10 |
40.30 |
15.20 |
12.05 |
12.18 |
894.55 |
|
Aug 2023 |
44.57 |
41.66 |
44.45 |
13.51 |
12.53 |
13.44 |
986.56 |
|
Jul 2023 |
42.49 |
40.80 |
42.27 |
12.91 |
12.23 |
12.78 |
938.17 |
|
Jun 2023 |
41.39 |
39.93 |
41.24 |
12.56 |
12.05 |
12.47 |
915.42 |
|
May 2023 |
41.97 |
37.70 |
39.92 |
12.88 |
11.33 |
12.07 |
886.00 |
|
Apr 2023 |
38.00 |
35.93 |
37.87 |
11.58 |
10.80 |
11.45 |
840.50 |
|
Mar 2023 |
36.98 |
35.13 |
35.47 |
11.43 |
10.54 |
10.72 |
787.23 |
|
Feb 2023 |
37.38 |
35.70 |
36.08 |
12.83 |
11.76 |
12.02 |
800.77 |
|
Jan 2023 |
37.50 |
35.79 |
36.63 |
12.67 |
11.85 |
12.20 |
812.97 |
|
Share Prices Of
2022
|
Dec 2022 |
38.50 |
36.34 |
37.15 |
12.95 |
12.06 |
12.38 |
824.52 |
|
Nov 2022 |
38.69 |
35.61 |
38.21 |
13.05 |
11.82 |
12.73 |
848.16 |
|
Oct 2022 |
37.00 |
35.32 |
36.21 |
12.46 |
11.50 |
12.06 |
803.65 |
|
Sep 2022 |
43.39 |
35.91 |
36.34 |
14.52 |
11.94 |
12.11 |
806.65 |
|
Aug 2022 |
42.94 |
38.40 |
42.48 |
14.51 |
12.66 |
14.15 |
942.94 |
|
Jul 2022 |
38.90 |
36.86 |
38.63 |
13.13 |
12.23 |
12.87 |
857.37 |
|
Jun 2022 |
37.99 |
35.71 |
37.01 |
12.74 |
11.74 |
12.33 |
821.41 |
|
May 2022 |
38.00 |
36.10 |
37.59 |
12.99 |
11.95 |
12.52 |
834.28 |
|
Apr 2022 |
37.90 |
36.93 |
37.48 |
12.70 |
12.26 |
12.49 |
831.95 |
|
Mar 2022 |
38.59 |
36.50 |
36.94 |
13.08 |
12.01 |
12.31 |
819.97 |
|
Feb 2022 |
39.60 |
36.23 |
37.38 |
10.58 |
9.21 |
9.81 |
829.73 |
|
Jan 2022 |
42.40 |
37.20 |
37.72 |
11.62 |
9.69 |
9.89 |
837.17 |
|
Share Prices Of
2021
|
Dec 2021 |
40.50 |
38.11 |
39.95 |
10.72 |
9.77 |
10.48 |
886.67 |
|
Nov 2021 |
41.91 |
39.12 |
39.60 |
11.13 |
10.10 |
10.39 |
878.90 |
|
Oct 2021 |
43.40 |
40.47 |
40.59 |
11.51 |
10.57 |
10.65 |
900.88 |
|
Sep 2021 |
48.70 |
40.14 |
41.97 |
12.95 |
10.28 |
11.01 |
931.62 |
|
Aug 2021 |
48.97 |
45.60 |
46.98 |
13.12 |
11.90 |
12.32 |
1,042.72 |
|
Jul 2021 |
49.70 |
46.50 |
47.66 |
13.41 |
11.97 |
12.50 |
1,057.81 |
|
Jun 2021 |
49.87 |
46.51 |
48.23 |
13.53 |
11.97 |
12.65 |
1,070.46 |
|
May 2021 |
51.00 |
44.71 |
48.32 |
13.99 |
11.60 |
12.68 |
1,072.57 |
|
Apr 2021 |
48.50 |
43.30 |
45.78 |
13.09 |
11.27 |
12.01 |
1,016.19 |
|
Mar 2021 |
52.56 |
40.62 |
46.78 |
14.00 |
10.56 |
12.27 |
1,038.39 |
|
Feb 2021 |
41.60 |
38.10 |
41.19 |
11.18 |
9.66 |
10.94 |
914.31 |
|
Jan 2021 |
40.70 |
38.50 |
39.69 |
10.94 |
9.79 |
10.54 |
880.90 |
|
Share Prices Of
2020
|
Dec 2020 |
44.88 |
34.14 |
40.38 |
12.93 |
8.84 |
10.72 |
896.21 |
|
Nov 2020 |
35.45 |
32.50 |
34.85 |
9.58 |
8.49 |
9.26 |
773.57 |
|
Oct 2020 |
35.59 |
33.31 |
33.60 |
9.80 |
8.70 |
8.92 |
745.83 |
|
Sep 2020 |
41.69 |
33.49 |
34.00 |
11.31 |
8.69 |
9.03 |
754.71 |
|
Aug 2020 |
41.98 |
39.40 |
40.65 |
11.52 |
10.43 |
10.79 |
902.21 |
|
Jul 2020 |
40.81 |
38.63 |
39.90 |
10.91 |
10.23 |
10.60 |
885.67 |
|
Jun 2020 |
39.99 |
32.00 |
38.77 |
11.15 |
7.88 |
10.30 |
860.48 |
|
May 2020 |
33.10 |
29.50 |
32.44 |
8.86 |
7.30 |
8.61 |
719.97 |
|
Apr 2020 |
33.99 |
28.51 |
30.90 |
9.28 |
7.40 |
8.21 |
685.90 |
|
Mar 2020 |
39.49 |
27.00 |
29.19 |
11.44 |
7.06 |
7.75 |
647.83 |
|
Feb 2020 |
42.70 |
37.64 |
37.79 |
12.66 |
10.96 |
11.05 |
838.72 |
|
Jan 2020 |
43.40 |
40.30 |
42.07 |
12.81 |
11.58 |
12.30 |
933.84 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|