Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 November 2024 00:00:00   
Adani Ports  1363.20  (0.78%)
 
Asian Paints  2769.25  (-2.61%)
 
Axis Bank  1161.50  (0.06%)
 
Bajaj Finance  6899.40  (-0.11%)
 
Bajaj Finserv  1740.85  (0.62%)
 
Bharti Airtel  1570.30  (-0.34%)
 
HCL Technologi..  1837.55  (0.35%)
 
HDFC Bank  1754.55  (0.48%)
 
Hind. Unilever  2507.50  (1.29%)
 
ICICI Bank  1259.35  (-1.53%)
 
IndusInd Bank  1054.30  (-0.26%)
 
Infosys  1831.05  (1.58%)
 
ITC  478.20  (0.04%)
 
JSW Steel  996.85  (0.69%)
 
Kotak Mah. Ban..  1746.55  (-0.04%)
 
Larsen & Toubr..  3661.15  (0.44%)
 
M & M  2979.25  (3.09%)
 
Maruti Suzuki  11307.25  (0.05%)
 
Nestle India  2296.25  (1.44%)
 
NTPC  397.70  (-1.56%)
 
Power Grid Cor..  316.40  (1.12%)
 
Reliance Indus..  1284.00  (-1.66%)
 
St Bk of India  843.25  (-1.86%)
 
Sun Pharma.Ind..  1811.35  (1.11%)
 
Tata Motors  805.70  (-1.72%)
 
Tata Steel  147.55  (-2.22%)
 
TCS  4145.00  (-0.11%)
 
Tech Mahindra  1682.50  (1.90%)
 
Titan Company  3186.35  (2.13%)
 
UltraTech Cem.  11047.80  (-0.16%)
 
««+1 ««-1
 
 
NLC India LtdIndustry : Power Generation And Supply
BSE Code:513683NSE Symbol: NLCINDIAP/E(TTM):28.56
ISIN Demat:INE589A01014Div & Yield %:1.18EPS(TTM):8.87
Book Value(Rs):119.7083396Market Cap ( Cr.):35130.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 296.70 232.00 257.45 37.14 25.97 30.72 35,698.96
Sep 2024 294.30 258.35 282.70 36.56 29.62 33.73 39,200.22
Aug 2024 293.20 253.45 275.10 36.11 30.13 32.83 38,146.37
Jul 2024 311.65 236.55 287.80 39.56 27.35 34.34 39,907.40
Jun 2024 251.00 193.00 240.05 30.96 21.93 28.64 33,286.21
May 2024 250.45 208.50 236.65 31.36 23.86 28.24 32,814.76
Apr 2024 255.35 217.50 242.40 31.55 25.11 28.93 33,612.07
Mar 2024 244.60 195.10 228.05 30.65 20.98 27.21 31,622.25
Feb 2024 293.60 204.50 222.70 20.63 12.86 14.68 30,880.40
Jan 2024 264.70 211.05 258.80 18.15 13.13 17.06 35,886.16
Share Prices Of 2023
Dec 2023 266.45 169.00 253.35 18.59 11.06 16.70 35,130.44
Nov 2023 172.00 131.45 170.40 11.63 8.44 11.24 23,628.29
Oct 2023 141.70 117.00 134.00 9.51 7.42 8.84 18,580.93
Sep 2023 147.40 125.60 134.95 10.25 8.15 8.90 18,712.66
Aug 2023 139.20 114.70 130.25 9.64 7.50 8.59 18,060.94
Jul 2023 121.45 105.85 116.80 8.22 6.33 7.70 16,195.92
Jun 2023 109.10 92.00 108.27 7.25 6.03 7.14 15,013.11
May 2023 96.21 80.78 94.69 6.63 5.22 6.24 13,130.06
Apr 2023 82.80 75.61 81.39 5.52 4.88 5.37 11,285.84
Mar 2023 83.03 69.79 77.19 5.64 4.45 5.09 10,703.45
Feb 2023 82.10 72.75 78.45 12.31 10.58 11.70 10,878.16
Jan 2023 87.70 74.00 78.15 13.33 10.94 11.65 10,836.57
Share Prices Of 2022
Dec 2022 95.25 76.75 86.10 14.63 11.36 12.84 11,938.94
Nov 2022 89.65 75.30 84.90 13.73 10.50 12.66 11,772.54
Oct 2022 77.60 66.45 77.00 11.66 9.87 11.48 10,677.10
Sep 2022 84.90 65.05 68.05 13.24 9.27 10.15 9,436.06
Aug 2022 78.30 67.40 76.80 11.91 9.77 11.45 10,649.37
Jul 2022 70.90 61.65 68.00 10.86 9.05 10.14 9,429.13
Jun 2022 80.65 58.35 63.70 12.63 8.31 9.50 8,832.88
May 2022 92.40 68.70 75.65 14.91 10.00 11.28 10,489.91
Apr 2022 86.95 62.70 81.80 13.38 9.10 12.20 11,342.69
Mar 2022 67.50 60.95 62.55 10.32 8.99 9.33 8,673.41
Feb 2022 77.45 56.20 62.20 11.85 8.34 9.30 8,624.88
Jan 2022 72.80 61.20 66.70 11.14 8.85 9.97 9,248.87
Share Prices Of 2021
Dec 2021 64.10 56.75 62.05 9.75 8.33 9.27 8,604.08
Nov 2021 69.75 54.70 57.50 10.89 7.59 8.59 7,973.16
Oct 2021 80.00 60.65 63.60 12.48 8.91 9.51 8,819.01
Sep 2021 62.80 51.55 61.35 9.61 7.44 9.17 8,507.02
Aug 2021 60.15 49.90 52.60 9.18 7.44 7.86 7,293.71
Jul 2021 63.30 55.25 59.30 9.83 8.07 8.86 8,222.76
Jun 2021 66.90 58.80 61.00 10.57 8.46 9.12 8,458.48
May 2021 73.90 47.25 60.15 12.81 6.95 8.99 8,340.62
Apr 2021 51.35 46.25 47.65 7.97 6.86 7.12 6,607.32
Mar 2021 57.45 48.30 50.45 8.96 7.10 7.54 6,995.58
Feb 2021 59.75 50.70 52.85 5.70 4.45 4.88 7,328.37
Jan 2021 57.50 50.50 51.35 5.40 4.63 4.74 7,120.38
Share Prices Of 2020
Dec 2020 58.30 51.00 55.15 5.47 4.44 5.09 7,647.30
Nov 2020 52.05 48.15 51.15 4.82 4.42 4.72 7,092.65
Oct 2020 54.10 47.10 48.80 5.20 4.24 4.51 6,766.79
Sep 2020 55.70 48.20 49.70 5.42 4.34 4.59 6,891.58
Aug 2020 57.25 47.35 52.25 5.38 4.32 4.82 7,245.18
Jul 2020 48.80 44.20 47.75 4.60 4.06 4.41 6,621.19
Jun 2020 51.90 41.90 46.20 5.04 3.79 4.27 6,406.26
May 2020 45.40 40.20 41.65 4.31 3.64 3.85 5,775.34
Apr 2020 47.95 42.80 45.25 4.61 3.88 4.18 6,274.53
Mar 2020 62.55 35.05 44.00 5.82 2.77 4.06 6,101.20
Feb 2020 62.00 50.55 60.50 6.85 5.23 6.52 8,389.15
Jan 2020 61.75 54.15 58.70 6.73 5.69 6.32 8,139.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)