Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 10:23:00   
Adani Ports  1447.10  (0.27%)
 
Asian Paints  2456.55  (1.52%)
 
Axis Bank  1178.90  (0.33%)
 
Bajaj Finance  910.30  (-1.34%)
 
Bajaj Finserv  1987.45  (-1.03%)
 
Bharat Electro..  428.30  (0.30%)
 
Bharti Airtel  2031.95  (-0.03%)
 
Eternal Ltd  261.10  (0.50%)
 
HCL Technologi..  1721.60  (0.20%)
 
HDFC Bank  1999.10  (0.67%)
 
Hind. Unilever  2310.95  (0.17%)
 
ICICI Bank  1440.10  (0.84%)
 
Infosys  1625.25  (0.95%)
 
ITC  413.30  (0.10%)
 
Kotak Mah. Ban..  2138.25  (-1.36%)
 
Larsen & Toubr..  3617.00  (0.54%)
 
M & M  3204.25  (1.25%)
 
Maruti Suzuki  12732.25  (0.85%)
 
NTPC  333.25  (-0.10%)
 
Power Grid Cor..  294.65  (-0.07%)
 
Reliance Indus..  1524.70  (0.42%)
 
St Bk of India  811.10  (-0.26%)
 
Sun Pharma.Ind..  1689.95  (0.72%)
 
Tata Motors  691.20  (0.41%)
 
Tata Steel  167.00  (0.66%)
 
TCS  3419.00  (-0.13%)
 
Tech Mahindra  1687.00  (0.60%)
 
Titan Company  3708.00  (0.02%)
 
Trent  6199.10  (-0.48%)
 
UltraTech Cem.  12564.00  (1.01%)
 
««+1 ««-1
 
 
Steel Authority of India LtdIndustry : Steel - Large
BSE Code:500113NSE Symbol: SAILP/E(TTM):23.95
ISIN Demat:INE114A01011Div & Yield %:1.16EPS(TTM):5.74
Book Value(Rs):134.744134Market Cap ( Cr.):56774.07Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 136.25 123.95 131.95 17.87 15.57 16.72 54,502.28
May 2025 132.00 106.25 129.15 16.99 13.13 16.36 53,345.73
Apr 2025 120.35 101.20 113.50 16.01 12.36 14.38 46,881.46
Mar 2025 118.80 102.75 114.85 15.60 12.57 14.55 47,439.08
Feb 2025 115.10 99.20 105.00 14.89 11.79 13.30 43,370.52
Jan 2025 115.90 99.55 107.40 14.90 12.56 13.61 44,361.84
Share Prices Of 2024
Dec 2024 130.05 111.10 113.10 16.59 13.99 14.33 46,716.24
Nov 2024 126.85 108.75 117.10 16.54 13.55 14.84 48,368.45
Oct 2024 142.10 110.35 115.75 18.15 13.84 14.67 47,810.83
Sep 2024 144.20 123.85 141.35 18.76 15.36 17.91 58,384.97
Aug 2024 156.30 125.00 133.70 20.61 15.81 16.94 55,225.12
Jul 2024 158.70 135.35 152.90 20.52 16.42 19.37 63,155.73
Jun 2024 167.90 124.65 148.75 21.49 14.78 18.85 61,441.56
May 2024 175.65 150.90 158.40 23.13 18.38 20.07 65,427.52
Apr 2024 170.50 135.55 164.25 21.86 16.55 20.81 67,843.88
Mar 2024 145.00 117.05 134.15 18.81 14.61 17.00 55,411.00
Feb 2024 150.00 116.15 121.30 38.52 26.96 29.80 50,103.27
Jan 2024 126.90 107.50 122.50 31.74 25.10 30.10 50,598.93
Share Prices Of 2023
Dec 2023 125.74 92.20 123.60 31.43 22.41 30.37 51,053.29
Nov 2023 92.45 82.60 92.22 22.77 20.19 22.66 38,091.70
Oct 2023 94.05 81.85 83.86 23.70 19.78 20.60 34,638.59
Sep 2023 103.59 90.90 93.86 25.67 20.94 23.06 38,769.11
Aug 2023 96.14 83.90 90.66 23.75 20.51 22.27 37,447.34
Jul 2023 95.09 85.60 94.60 23.48 20.58 23.24 39,074.77
Jun 2023 87.05 81.85 85.54 21.66 20.01 21.02 35,332.51
May 2023 86.59 80.50 82.50 21.51 19.41 20.27 34,076.83
Apr 2023 84.30 80.75 82.75 20.84 19.65 20.33 34,180.10
Mar 2023 89.25 80.56 82.98 22.49 19.31 20.39 34,275.10
Feb 2023 92.30 81.10 82.70 3.22 2.66 2.78 34,159.44
Jan 2023 93.90 83.05 90.60 3.22 2.61 3.04 37,422.56
Share Prices Of 2022
Dec 2022 88.65 73.80 82.55 3.00 2.39 2.77 34,097.49
Nov 2022 87.95 78.40 84.85 3.02 2.58 2.85 35,047.51
Oct 2022 82.85 75.60 78.70 2.79 2.53 2.64 32,507.23
Sep 2022 85.00 73.25 76.75 2.89 2.44 2.58 31,701.78
Aug 2022 84.00 75.45 81.45 2.86 2.50 2.74 33,643.13
Jul 2022 77.45 67.50 77.15 2.61 2.22 2.59 31,867.00
Jun 2022 77.45 63.60 68.55 2.66 2.09 2.30 28,314.75
May 2022 98.50 69.50 75.95 3.44 2.20 2.55 31,371.34
Apr 2022 112.30 94.20 96.75 3.85 3.07 3.25 39,962.83
Mar 2022 105.10 93.50 98.55 3.60 3.06 3.31 40,706.33
Feb 2022 106.70 84.50 96.35 11.86 9.04 10.37 39,797.61
Jan 2022 113.60 94.15 98.40 12.31 9.91 10.60 40,644.37
Share Prices Of 2021
Dec 2021 121.10 100.20 107.15 13.97 10.55 11.54 44,258.58
Nov 2021 130.35 99.05 100.05 14.61 10.56 10.77 41,325.91
Oct 2021 131.75 110.75 115.00 14.48 11.49 12.38 47,501.04
Sep 2021 124.95 105.00 113.70 13.73 11.22 12.24 46,964.07
Aug 2021 144.15 112.55 121.60 15.86 11.84 13.09 50,227.19
Jul 2021 145.85 120.85 142.00 16.13 12.81 15.29 58,653.46
Jun 2021 139.75 119.60 130.60 15.32 12.42 14.06 53,944.66
May 2021 151.10 116.40 126.55 16.81 11.42 13.63 52,271.80
Apr 2021 121.30 79.45 119.45 13.26 8.11 12.86 49,339.12
Mar 2021 81.50 67.30 78.85 9.07 6.64 8.49 32,569.19
Feb 2021 77.50 57.65 76.50 12.74 8.48 12.42 31,598.52
Jan 2021 80.35 55.30 57.60 13.44 8.69 9.35 23,791.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)