Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
Kapil Cotex LtdIndustry : Textiles - Processing
BSE Code:512036NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE393H01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):61.5133159Market Cap ( Cr.):33.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 220.00 180.35 180.35 0.00 0.00 0.00 34.54
Sep 2025 220.00 147.20 220.00 0.00 0.00 0.00 42.13
Aug 2025 237.30 200.90 205.30 0.00 0.00 0.00 39.31
Jul 2025 235.00 173.80 226.90 0.00 0.00 0.00 43.45
Jun 2025 189.95 127.45 175.95 0.00 0.00 0.00 33.69
May 2025 208.50 156.40 156.40 0.00 0.00 0.00 29.95
Apr 2025 216.25 163.60 203.60 0.00 0.00 0.00 38.99
Mar 2025 203.25 142.00 163.60 0.00 0.00 0.00 31.33
Feb 2025 239.40 199.30 199.30 0.00 0.00 0.00 38.17
Jan 2025 313.00 198.10 210.50 0.00 0.00 0.00 40.31
Share Prices Of 2024
Dec 2024 350.80 226.10 290.25 0.00 0.00 0.00 55.58
Nov 2024 299.00 195.35 215.35 0.00 0.00 0.00 41.24
Oct 2024 199.50 164.10 199.50 0.00 0.00 0.00 38.20
Sep 2024 197.00 170.75 170.75 0.00 0.00 0.00 32.70
Aug 2024 207.10 165.75 197.00 0.00 0.00 0.00 37.73
Jul 2024 163.00 123.80 159.80 0.00 0.00 0.00 30.60
Jun 2024 165.35 144.00 144.00 0.00 0.00 0.00 27.58
May 2024 188.95 126.25 167.00 0.00 0.00 0.00 31.98
Apr 2024 130.25 114.55 120.25 0.00 0.00 0.00 23.03
Mar 2024 133.00 116.85 130.20 0.00 0.00 0.00 24.93
Feb 2024 139.00 125.80 128.00 0.00 0.00 0.00 24.51
Jan 2024 147.35 139.30 139.30 0.00 0.00 0.00 26.68
Share Prices Of 2023
Dec 2023 147.35 119.00 147.35 0.00 0.00 0.00 28.22
Nov 2023 127.95 115.95 127.95 0.00 0.00 0.00 13.31
Oct 2023 119.00 88.05 118.35 0.00 0.00 0.00 12.31
Sep 2023 120.00 108.80 120.00 0.00 0.00 0.00 12.48
Aug 2023 108.80 82.50 108.80 0.00 0.00 0.00 11.32
Jul 2023 103.65 72.20 78.75 0.00 0.00 0.00 8.19
Jun 2023 183.30 109.10 109.10 0.00 0.00 0.00 11.35
May 2023 152.99 74.01 145.47 0.00 0.00 0.00 15.13
Apr 2023 70.49 35.83 70.49 0.00 0.00 0.00 7.33
Mar 2023 35.00 25.50 34.13 0.00 0.00 0.00 3.55
Feb 2023 40.00 36.25 36.25 0.00 0.00 0.00 3.77
Jan 2023 41.70 40.00 40.00 0.00 0.00 0.00 4.16
Share Prices Of 2022
Dec 2022 50.00 39.75 39.75 0.00 0.00 0.00 4.13
Nov 2022 63.50 51.45 52.00 0.00 0.00 0.00 5.41
Oct 2022 61.00 45.45 57.00 0.00 0.00 0.00 5.93
Sep 2022 50.45 32.95 50.00 0.00 0.00 0.00 5.20
Aug 2022 33.00 27.40 33.00 0.00 0.00 0.00 3.43
Jul 2022 30.30 30.30 30.30 0.00 0.00 0.00 3.15
Jun 2022 28.95 28.95 28.95 0.00 0.00 0.00 3.01
May 2022 29.50 28.95 28.95 0.00 0.00 0.00 3.01
Apr 2022 30.30 23.00 29.50 0.00 0.00 0.00 3.07
Mar 2022 26.25 21.40 25.00 0.00 0.00 0.00 2.60
Feb 2022 33.10 21.50 21.50 0.00 0.00 0.00 2.24
Jan 2022 37.65 34.10 34.80 0.00 0.00 0.00 3.62
Share Prices Of 2021
Dec 2021 36.00 31.00 35.90 0.00 0.00 0.00 3.73
Nov 2021 32.00 31.00 32.00 0.00 0.00 0.00 3.33
Oct 2021 31.00 30.40 31.00 0.00 0.00 0.00 3.22
Sep 2021 34.30 31.00 31.00 0.00 0.00 0.00 3.22
Aug 2021 40.00 36.10 36.10 0.00 0.00 0.00 3.75
Jul 2021 41.05 41.05 41.05 0.00 0.00 0.00 4.27
Jun 2021 43.25 25.50 43.20 0.00 0.00 0.00 4.49
May 2021 24.30 19.05 24.30 0.00 0.00 0.00 2.53
Mar 2021 20.00 20.00 20.00 0.00 0.00 0.00 2.08
Feb 2021 19.90 19.90 19.90 0.00 0.00 0.00 2.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)