Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Sadbhav Engineering LtdIndustry : Construction
BSE Code:532710NSE Symbol: SADBHAVP/E(TTM):0
ISIN Demat:INE226H01026Div & Yield %:0EPS(TTM):0
Book Value(Rs):48.7542624Market Cap ( Cr.):210.17Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 12.11 10.00 11.47 0.00 0.00 0.00 196.79
Oct 2025 13.47 10.85 11.71 0.00 0.00 0.00 200.91
Sep 2025 15.13 11.70 11.77 0.00 0.00 0.00 201.94
Aug 2025 17.99 11.54 14.41 0.00 0.00 0.00 247.23
Jul 2025 14.52 11.69 12.01 0.00 0.00 0.00 206.06
Jun 2025 14.98 12.26 12.64 0.00 0.00 0.00 216.87
May 2025 14.85 12.52 14.51 0.00 0.00 0.00 248.95
Apr 2025 15.00 10.93 14.43 0.00 0.00 0.00 247.58
Mar 2025 14.41 10.79 10.79 0.00 0.00 0.00 185.12
Feb 2025 19.29 12.73 12.73 0.00 0.00 0.00 218.41
Jan 2025 27.64 16.97 17.93 0.00 0.00 0.00 307.63
Share Prices Of 2024
Dec 2024 32.74 26.21 26.96 0.00 0.00 0.00 462.55
Nov 2024 32.33 26.40 30.20 0.00 0.00 0.00 518.14
Oct 2024 38.46 26.55 28.29 0.00 0.00 0.00 485.37
Sep 2024 38.70 29.78 33.20 0.00 0.00 0.00 569.62
Aug 2024 38.18 26.61 31.94 0.00 0.00 0.00 548.00
Jul 2024 33.19 26.70 28.57 0.00 0.00 0.00 490.18
Jun 2024 31.24 24.43 28.03 0.00 0.00 0.00 480.91
May 2024 32.69 25.40 25.78 0.00 0.00 0.00 442.31
Apr 2024 40.41 28.90 31.94 0.00 0.00 0.00 548.00
Mar 2024 34.33 22.60 28.63 0.00 0.00 0.00 491.21
Feb 2024 32.01 22.27 31.15 0.00 0.00 0.00 534.44
Jan 2024 24.21 20.05 22.09 0.00 0.00 0.00 379.00
Share Prices Of 2023
Dec 2023 24.53 19.72 21.40 0.00 0.00 0.00 367.16
Nov 2023 22.27 16.37 22.27 0.00 0.00 0.00 382.09
Oct 2023 19.19 14.50 17.30 0.00 0.00 0.00 296.82
Sep 2023 13.89 11.35 13.89 0.00 0.00 0.00 238.31
Aug 2023 13.10 10.50 11.80 0.00 0.00 0.00 202.45
Jul 2023 11.45 10.12 10.50 0.00 0.00 0.00 180.15
Jun 2023 12.84 10.27 11.00 0.00 0.00 0.00 188.73
May 2023 11.84 9.85 10.45 0.00 0.00 0.00 179.29
Apr 2023 11.43 8.89 11.04 0.00 0.00 0.00 189.41
Mar 2023 12.73 8.52 8.64 0.00 0.00 0.00 148.24
Feb 2023 13.52 10.53 10.87 0.00 0.00 0.00 186.50
Jan 2023 16.50 12.25 12.85 0.00 0.00 0.00 220.47
Share Prices Of 2022
Dec 2022 22.75 13.35 15.96 0.00 0.00 0.00 273.83
Nov 2022 15.45 10.30 13.93 0.00 0.00 0.00 239.00
Oct 2022 14.10 11.45 12.35 0.00 0.00 0.00 211.89
Sep 2022 15.75 13.08 13.53 0.00 0.00 0.00 232.14
Aug 2022 16.20 13.35 14.40 0.00 0.00 0.00 247.06
Jul 2022 18.00 14.70 15.08 0.00 0.00 0.00 258.73
Jun 2022 24.85 12.90 14.80 0.00 0.00 0.00 253.92
May 2022 32.95 22.65 23.90 0.00 0.00 0.00 410.05
Apr 2022 39.00 26.65 33.35 0.00 0.00 0.00 572.19
Mar 2022 32.60 24.15 26.40 0.00 0.00 0.00 452.95
Feb 2022 40.90 28.25 29.95 12.56 8.38 8.98 513.85
Jan 2022 42.50 36.30 38.15 13.02 10.55 11.44 654.54
Share Prices Of 2021
Dec 2021 43.80 37.35 37.90 13.58 11.10 11.36 650.25
Nov 2021 51.60 37.30 38.10 16.11 10.85 11.42 653.68
Oct 2021 56.65 47.35 47.95 17.43 13.79 14.38 822.68
Sep 2021 54.35 44.15 48.80 17.25 12.04 14.63 837.27
Aug 2021 71.40 45.80 48.35 22.15 12.92 14.50 829.54
Jul 2021 93.60 67.25 69.75 29.52 19.57 20.91 1,196.71
Jun 2021 96.30 63.00 93.35 29.79 17.90 27.99 1,601.61
May 2021 72.40 60.65 67.65 22.26 17.75 20.28 1,160.68
Apr 2021 67.25 56.05 62.30 21.32 15.23 18.68 1,068.89
Mar 2021 79.40 59.75 62.30 24.82 17.43 18.68 1,068.89
Feb 2021 85.35 56.80 73.45 21.11 12.42 16.96 1,260.19
Jan 2021 67.00 52.60 57.80 16.40 11.33 13.35 991.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)