Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Jagsonpal Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:507789NSE Symbol: JAGSNPHARMP/E(TTM):64.07
ISIN Demat:INE048B01027Div & Yield %:0.77EPS(TTM):10.08
Book Value(Rs):74.2613814Market Cap ( Cr.):1714.34Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 820.05 527.10 761.10 104.31 61.51 89.85 2,018.05
Oct 2024 563.50 395.45 543.30 68.92 44.60 64.07 1,438.91
Sep 2024 460.00 380.85 419.15 60.35 42.51 49.37 1,108.95
Aug 2024 428.05 350.00 411.40 51.94 40.67 48.46 1,088.45
Jul 2024 419.60 315.00 375.80 52.71 34.83 44.27 994.26
Jun 2024 347.35 273.55 336.60 41.74 29.32 39.65 890.55
May 2024 372.00 315.00 323.35 45.51 35.96 38.07 854.96
Apr 2024 372.55 280.00 361.80 45.16 32.51 42.59 956.52
Mar 2024 325.90 270.05 279.85 41.17 28.66 32.82 737.06
Feb 2024 387.05 289.40 299.10 37.49 26.23 27.53 787.76
Jan 2024 415.00 361.55 372.75 39.89 32.83 34.31 981.74
Share Prices Of 2023
Dec 2023 425.00 371.75 387.65 39.76 32.45 35.62 1,019.05
Nov 2023 428.10 379.60 417.10 41.02 34.17 38.19 1,092.72
Oct 2023 438.00 380.00 407.00 41.30 33.71 37.27 1,066.26
Sep 2023 475.00 410.00 419.35 47.25 37.40 38.40 1,098.61
Aug 2023 499.00 415.80 443.10 48.93 37.91 40.57 1,160.83
Jul 2023 513.90 350.10 477.55 50.64 31.25 43.73 1,251.09
Jun 2023 396.40 355.00 378.35 38.36 31.73 34.65 991.20
May 2023 375.30 325.00 367.55 36.44 29.45 33.66 962.91
Apr 2023 369.95 280.15 343.40 35.48 23.87 31.44 899.64
Mar 2023 324.00 285.15 289.90 30.12 25.12 26.55 759.48
Feb 2023 359.00 313.00 317.70 52.88 44.00 45.33 832.31
Jan 2023 394.10 341.00 355.00 59.00 46.74 50.66 930.03
Share Prices Of 2022
Dec 2022 409.10 320.25 371.50 60.92 44.73 53.01 973.26
Nov 2022 370.00 299.00 320.00 57.45 41.15 45.66 838.34
Oct 2022 376.35 333.65 338.85 54.64 46.11 48.35 887.72
Sep 2022 403.00 347.30 359.90 58.99 49.03 51.35 942.87
Aug 2022 420.20 335.95 381.95 66.95 46.31 54.50 1,000.63
Jul 2022 387.60 301.00 345.20 59.60 39.85 49.26 904.35
Jun 2022 324.10 254.00 302.70 49.02 36.04 43.19 793.01
May 2022 330.70 267.00 292.20 50.35 36.72 41.69 765.51
Apr 2022 369.55 286.00 304.60 57.25 36.24 43.46 797.99
Mar 2022 313.60 228.00 313.60 44.75 31.54 44.75 821.57
Feb 2022 267.15 156.75 242.80 44.11 23.06 37.29 636.09
Jan 2022 183.50 155.20 163.05 28.81 22.76 25.04 427.16
Share Prices Of 2021
Dec 2021 188.50 141.70 179.10 30.07 20.03 27.50 469.21
Nov 2021 184.95 144.00 145.00 29.54 21.96 22.27 379.87
Oct 2021 184.95 149.90 175.05 30.75 22.52 26.88 458.60
Sep 2021 176.60 140.00 156.40 29.19 21.19 24.02 409.74
Aug 2021 203.25 133.35 150.05 32.47 19.93 23.04 393.10
Jul 2021 187.65 142.75 179.20 31.57 21.56 27.52 469.47
Jun 2021 171.00 102.45 157.45 28.21 13.25 24.18 412.49
May 2021 108.00 90.00 101.40 17.17 13.11 15.57 265.65
Apr 2021 109.40 75.00 95.45 17.25 10.90 14.66 250.06
Mar 2021 97.35 75.90 79.55 16.32 11.31 12.22 208.41
Feb 2021 101.95 73.00 91.50 35.65 23.61 30.38 239.71
Jan 2021 89.25 71.00 74.55 31.45 20.78 24.75 195.31
Share Prices Of 2020
Dec 2020 78.00 57.30 71.55 27.56 15.25 23.76 187.45
Nov 2020 76.10 37.60 62.70 27.24 12.40 20.82 164.26
Oct 2020 46.50 37.50 38.70 16.37 12.22 12.85 101.39
Sep 2020 43.35 33.50 37.50 14.95 10.91 12.45 98.24
Aug 2020 45.00 31.50 36.40 15.53 9.24 12.09 95.36
Jul 2020 49.40 33.55 34.10 18.13 11.12 11.32 89.34
Jun 2020 45.20 24.05 38.90 16.59 7.55 12.92 101.91
May 2020 28.85 22.45 24.15 10.24 6.83 8.02 63.27
Apr 2020 32.00 16.55 28.10 11.06 5.21 9.33 73.62
Mar 2020 27.50 16.00 17.45 9.70 4.67 5.79 45.72
Feb 2020 31.10 25.00 26.15 12.49 8.54 9.49 68.51
Jan 2020 30.45 25.00 27.75 11.74 8.51 10.07 72.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)