|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Dec 2024 |
658.55 |
432.00 |
626.20 |
0.00 |
0.00 |
0.00 |
2,657.90 |
|
Nov 2024 |
527.00 |
421.05 |
443.70 |
0.00 |
0.00 |
0.00 |
1,883.28 |
|
Oct 2024 |
610.00 |
469.80 |
497.10 |
0.00 |
0.00 |
0.00 |
2,099.71 |
|
Sep 2024 |
664.40 |
525.65 |
596.75 |
0.00 |
0.00 |
0.00 |
2,520.62 |
|
Aug 2024 |
673.90 |
499.50 |
645.45 |
0.00 |
0.00 |
0.00 |
2,707.55 |
|
Jul 2024 |
631.60 |
517.00 |
563.10 |
0.00 |
0.00 |
0.00 |
2,362.10 |
|
Jun 2024 |
633.00 |
433.35 |
523.80 |
0.00 |
0.00 |
0.00 |
2,197.25 |
|
May 2024 |
674.95 |
474.00 |
477.95 |
0.00 |
0.00 |
0.00 |
2,004.91 |
|
Apr 2024 |
681.50 |
563.05 |
637.85 |
0.00 |
0.00 |
0.00 |
2,675.67 |
|
Mar 2024 |
675.00 |
498.30 |
552.70 |
0.00 |
0.00 |
0.00 |
2,317.12 |
|
Feb 2024 |
836.85 |
629.15 |
638.45 |
0.00 |
0.00 |
0.00 |
2,667.46 |
|
Jan 2024 |
848.00 |
636.00 |
799.10 |
0.00 |
0.00 |
0.00 |
3,338.66 |
|
Share Prices Of
2023
|
Dec 2023 |
698.00 |
532.00 |
640.30 |
0.00 |
0.00 |
0.00 |
2,462.40 |
|
Nov 2023 |
607.75 |
501.00 |
543.85 |
0.00 |
0.00 |
0.00 |
2,091.48 |
|
Oct 2023 |
582.90 |
474.00 |
507.00 |
0.00 |
0.00 |
0.00 |
1,949.77 |
|
Sep 2023 |
600.00 |
463.10 |
513.10 |
0.00 |
0.00 |
0.00 |
1,973.23 |
|
Aug 2023 |
602.00 |
453.80 |
561.65 |
0.00 |
0.00 |
0.00 |
2,159.94 |
|
Jul 2023 |
532.00 |
450.00 |
488.50 |
0.00 |
0.00 |
0.00 |
1,866.04 |
|
Jun 2023 |
517.40 |
354.35 |
480.40 |
0.00 |
0.00 |
0.00 |
1,835.09 |
|
May 2023 |
402.00 |
301.00 |
358.15 |
0.00 |
0.00 |
0.00 |
1,368.11 |
|
Apr 2023 |
319.20 |
273.00 |
305.75 |
0.00 |
0.00 |
0.00 |
1,167.94 |
|
Mar 2023 |
321.70 |
248.20 |
267.85 |
0.00 |
0.00 |
0.00 |
1,023.17 |
|
Feb 2023 |
352.90 |
296.45 |
298.40 |
0.00 |
0.00 |
0.00 |
1,139.87 |
|
Jan 2023 |
363.15 |
294.55 |
316.30 |
0.00 |
0.00 |
0.00 |
1,208.24 |
|
Share Prices Of
2022
|
Dec 2022 |
325.00 |
261.30 |
297.00 |
0.00 |
0.00 |
0.00 |
1,134.52 |
|
Nov 2022 |
385.25 |
232.55 |
303.45 |
0.00 |
0.00 |
0.00 |
1,153.20 |
|
Oct 2022 |
247.40 |
159.95 |
233.90 |
0.00 |
0.00 |
0.00 |
888.89 |
|
Sep 2022 |
195.00 |
135.00 |
171.40 |
0.00 |
0.00 |
0.00 |
651.37 |
|
Aug 2022 |
151.60 |
123.00 |
137.85 |
0.00 |
0.00 |
0.00 |
523.87 |
|
Jul 2022 |
131.60 |
112.50 |
123.30 |
0.00 |
0.00 |
0.00 |
468.58 |
|
Jun 2022 |
143.00 |
108.40 |
114.05 |
0.00 |
0.00 |
0.00 |
433.42 |
|
May 2022 |
172.50 |
125.45 |
137.65 |
0.00 |
0.00 |
0.00 |
523.11 |
|
Apr 2022 |
177.50 |
125.80 |
167.90 |
0.00 |
0.00 |
0.00 |
636.58 |
|
Mar 2022 |
127.15 |
83.00 |
127.15 |
0.00 |
0.00 |
0.00 |
482.08 |
|
Feb 2022 |
113.00 |
84.00 |
88.55 |
0.00 |
0.00 |
0.00 |
335.73 |
|
Jan 2022 |
130.00 |
101.00 |
105.45 |
0.00 |
0.00 |
0.00 |
399.80 |
|
Share Prices Of
2021
|
Dec 2021 |
122.00 |
75.40 |
107.15 |
0.00 |
0.00 |
0.00 |
404.59 |
|
Nov 2021 |
93.95 |
75.40 |
75.95 |
0.00 |
0.00 |
0.00 |
286.78 |
|
Oct 2021 |
95.75 |
77.50 |
78.05 |
0.00 |
0.00 |
0.00 |
294.71 |
|
Sep 2021 |
80.30 |
68.35 |
80.30 |
0.00 |
0.00 |
0.00 |
303.21 |
|
Aug 2021 |
97.00 |
66.55 |
72.40 |
0.00 |
0.00 |
0.00 |
273.38 |
|
Jul 2021 |
105.50 |
77.05 |
92.70 |
0.00 |
0.00 |
0.00 |
350.03 |
|
Jun 2021 |
105.00 |
75.50 |
79.55 |
0.00 |
0.00 |
0.00 |
300.38 |
|
May 2021 |
84.75 |
57.00 |
78.95 |
0.00 |
0.00 |
0.00 |
298.11 |
|
Apr 2021 |
71.50 |
39.65 |
60.35 |
0.00 |
0.00 |
0.00 |
227.88 |
|
Mar 2021 |
50.80 |
39.50 |
39.90 |
0.00 |
0.00 |
0.00 |
150.66 |
|
Feb 2021 |
55.30 |
46.15 |
48.15 |
0.00 |
0.00 |
0.00 |
181.81 |
|
Jan 2021 |
60.85 |
50.85 |
51.05 |
0.00 |
0.00 |
0.00 |
192.76 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|