Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
AXISCADES Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:532395NSE Symbol: AXISCADESP/E(TTM):145.49
ISIN Demat:INE555B01013Div & Yield %:0EPS(TTM):5.16
Book Value(Rs):87.9680634Market Cap ( Cr.):3186.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 658.55 432.00 626.20 0.00 0.00 0.00 2,657.90
Nov 2024 527.00 421.05 443.70 0.00 0.00 0.00 1,883.28
Oct 2024 610.00 469.80 497.10 0.00 0.00 0.00 2,099.71
Sep 2024 664.40 525.65 596.75 0.00 0.00 0.00 2,520.62
Aug 2024 673.90 499.50 645.45 0.00 0.00 0.00 2,707.55
Jul 2024 631.60 517.00 563.10 0.00 0.00 0.00 2,362.10
Jun 2024 633.00 433.35 523.80 0.00 0.00 0.00 2,197.25
May 2024 674.95 474.00 477.95 0.00 0.00 0.00 2,004.91
Apr 2024 681.50 563.05 637.85 0.00 0.00 0.00 2,675.67
Mar 2024 675.00 498.30 552.70 0.00 0.00 0.00 2,317.12
Feb 2024 836.85 629.15 638.45 0.00 0.00 0.00 2,667.46
Jan 2024 848.00 636.00 799.10 0.00 0.00 0.00 3,338.66
Share Prices Of 2023
Dec 2023 698.00 532.00 640.30 0.00 0.00 0.00 2,462.40
Nov 2023 607.75 501.00 543.85 0.00 0.00 0.00 2,091.48
Oct 2023 582.90 474.00 507.00 0.00 0.00 0.00 1,949.77
Sep 2023 600.00 463.10 513.10 0.00 0.00 0.00 1,973.23
Aug 2023 602.00 453.80 561.65 0.00 0.00 0.00 2,159.94
Jul 2023 532.00 450.00 488.50 0.00 0.00 0.00 1,866.04
Jun 2023 517.40 354.35 480.40 0.00 0.00 0.00 1,835.09
May 2023 402.00 301.00 358.15 0.00 0.00 0.00 1,368.11
Apr 2023 319.20 273.00 305.75 0.00 0.00 0.00 1,167.94
Mar 2023 321.70 248.20 267.85 0.00 0.00 0.00 1,023.17
Feb 2023 352.90 296.45 298.40 0.00 0.00 0.00 1,139.87
Jan 2023 363.15 294.55 316.30 0.00 0.00 0.00 1,208.24
Share Prices Of 2022
Dec 2022 325.00 261.30 297.00 0.00 0.00 0.00 1,134.52
Nov 2022 385.25 232.55 303.45 0.00 0.00 0.00 1,153.20
Oct 2022 247.40 159.95 233.90 0.00 0.00 0.00 888.89
Sep 2022 195.00 135.00 171.40 0.00 0.00 0.00 651.37
Aug 2022 151.60 123.00 137.85 0.00 0.00 0.00 523.87
Jul 2022 131.60 112.50 123.30 0.00 0.00 0.00 468.58
Jun 2022 143.00 108.40 114.05 0.00 0.00 0.00 433.42
May 2022 172.50 125.45 137.65 0.00 0.00 0.00 523.11
Apr 2022 177.50 125.80 167.90 0.00 0.00 0.00 636.58
Mar 2022 127.15 83.00 127.15 0.00 0.00 0.00 482.08
Feb 2022 113.00 84.00 88.55 0.00 0.00 0.00 335.73
Jan 2022 130.00 101.00 105.45 0.00 0.00 0.00 399.80
Share Prices Of 2021
Dec 2021 122.00 75.40 107.15 0.00 0.00 0.00 404.59
Nov 2021 93.95 75.40 75.95 0.00 0.00 0.00 286.78
Oct 2021 95.75 77.50 78.05 0.00 0.00 0.00 294.71
Sep 2021 80.30 68.35 80.30 0.00 0.00 0.00 303.21
Aug 2021 97.00 66.55 72.40 0.00 0.00 0.00 273.38
Jul 2021 105.50 77.05 92.70 0.00 0.00 0.00 350.03
Jun 2021 105.00 75.50 79.55 0.00 0.00 0.00 300.38
May 2021 84.75 57.00 78.95 0.00 0.00 0.00 298.11
Apr 2021 71.50 39.65 60.35 0.00 0.00 0.00 227.88
Mar 2021 50.80 39.50 39.90 0.00 0.00 0.00 150.66
Feb 2021 55.30 46.15 48.15 0.00 0.00 0.00 181.81
Jan 2021 60.85 50.85 51.05 0.00 0.00 0.00 192.76