Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921NSE Symbol: ADANIPORTSP/E(TTM):98.4
ISIN Demat:INE742F01042Div & Yield %:0.53EPS(TTM):11.56
Book Value(Rs):136.1136415Market Cap ( Cr.):245715.8Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,472.85 1,303.40 1,376.70 156.02 132.44 145.24 2,97,386.33
Sep 2024 1,499.35 1,394.95 1,448.15 158.69 145.80 152.77 3,12,820.52
Aug 2024 1,604.15 1,451.45 1,482.65 170.80 152.04 156.41 3,20,273.00
Jul 2024 1,577.00 1,419.60 1,569.65 167.15 140.96 165.59 3,39,066.21
Jun 2024 1,607.95 1,160.25 1,477.40 172.09 104.79 155.86 3,19,138.93
May 2024 1,457.25 1,239.70 1,437.70 156.47 130.43 151.67 3,10,563.18
Apr 2024 1,425.00 1,270.00 1,324.85 152.60 129.83 139.77 2,86,186.01
Mar 2024 1,358.85 1,188.60 1,341.70 145.19 123.22 141.54 2,89,825.84
Feb 2024 1,343.00 1,200.70 1,321.65 81.74 71.76 80.19 2,85,494.76
Jan 2024 1,229.90 1,022.65 1,207.60 76.69 60.55 73.27 2,60,858.38
Share Prices Of 2023
Dec 2023 1,101.90 825.25 1,024.15 67.33 49.93 62.14 2,21,230.63
Nov 2023 854.00 767.55 825.50 52.82 46.48 50.09 1,78,319.47
Oct 2023 845.65 754.50 784.65 52.62 44.83 47.61 1,69,495.30
Sep 2023 889.00 779.30 824.25 55.88 46.09 50.01 1,78,049.45
Aug 2023 869.55 751.50 791.40 53.69 44.99 48.02 1,70,953.40
Jul 2023 780.00 708.00 778.10 47.44 42.26 47.21 1,68,080.41
Jun 2023 760.00 702.85 738.90 47.43 41.95 44.83 1,59,612.67
May 2023 785.95 657.00 737.25 51.10 39.10 44.73 1,59,256.24
Apr 2023 683.00 622.15 681.20 41.55 37.41 41.33 1,47,148.66
Mar 2023 722.80 571.35 631.80 45.91 33.37 38.34 1,36,477.58
Feb 2023 630.00 394.95 592.60 291.13 112.88 213.93 1,28,009.83
Jan 2023 826.50 536.85 612.80 299.85 173.81 221.22 1,32,373.31
Share Prices Of 2022
Dec 2022 912.05 785.10 817.90 337.23 276.05 295.26 1,76,677.76
Nov 2022 916.00 823.55 881.25 341.12 294.12 318.13 1,90,362.24
Oct 2022 835.00 771.60 823.05 298.70 267.21 297.12 1,77,790.24
Sep 2022 987.90 801.00 821.05 355.40 275.86 289.84 1,73,436.40
Aug 2022 891.95 765.05 842.35 334.29 257.90 297.36 1,77,935.76
Jul 2022 775.50 656.05 763.80 277.96 223.98 269.63 1,61,343.07
Jun 2022 762.00 653.20 671.45 277.13 226.94 237.03 1,41,835.30
May 2022 865.00 668.30 739.30 324.97 224.42 260.98 1,56,167.75
Apr 2022 924.65 774.10 856.35 340.39 269.23 302.30 1,80,893.08
Mar 2022 781.05 664.00 774.10 278.20 229.85 273.27 1,63,518.81
Feb 2022 750.80 652.05 707.65 80.75 71.20 77.66 1,49,482.09
Jan 2022 795.00 689.15 716.15 86.04 71.64 75.97 1,46,220.05
Share Prices Of 2021
Dec 2021 794.75 683.00 730.35 87.29 69.89 77.47 1,49,119.34
Nov 2021 774.00 680.00 684.25 83.36 71.68 72.58 1,39,706.86
Oct 2021 829.80 681.50 693.15 90.13 71.56 73.53 1,41,524.02
Sep 2021 786.00 733.10 737.65 85.45 77.17 78.25 1,50,609.82
Aug 2021 754.00 665.00 747.70 80.65 70.20 79.31 1,52,661.78
Jul 2021 736.80 654.45 674.65 79.07 68.30 71.56 1,37,746.78
Jun 2021 901.00 638.00 703.60 101.01 62.16 74.63 1,43,657.65
May 2021 792.00 715.00 769.65 86.13 71.24 81.64 1,57,143.42
Apr 2021 885.00 693.00 729.90 101.53 69.07 77.42 1,49,027.46
Mar 2021 768.40 656.80 702.75 83.27 66.34 74.18 1,42,781.36
Feb 2021 711.40 500.20 674.05 76.60 49.15 71.88 1,36,950.23
Jan 2021 563.30 483.00 509.50 61.75 49.41 54.33 1,03,517.75
Share Prices Of 2020
Dec 2020 492.85 411.75 483.55 53.55 42.67 51.57 98,245.36
Nov 2020 416.05 347.20 412.00 44.80 36.36 43.94 83,708.17
Oct 2020 373.80 341.25 359.70 40.98 36.22 38.36 73,082.11
Sep 2020 368.00 312.00 340.90 39.46 33.08 36.35 69,262.42
Aug 2020 378.45 309.00 355.75 42.93 32.66 37.94 72,279.57
Jul 2020 366.55 298.10 314.95 39.76 30.67 33.59 63,990.02
Jun 2020 359.90 327.50 343.90 39.30 33.63 36.67 69,871.94
May 2020 333.95 256.05 323.95 35.85 25.84 34.55 65,818.60
Apr 2020 296.00 235.20 290.20 32.20 24.09 30.95 58,961.44
Mar 2020 351.60 203.40 251.30 37.69 21.27 26.80 51,057.92
Feb 2020 379.00 339.25 342.55 29.80 25.22 25.71 69,597.66
Jan 2020 394.50 366.15 369.15 29.90 26.65 27.71 75,002.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)