Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 July 2025 00:00:00   
Adani Ports  1394.30  (-1.21%)
 
Asian Paints  2335.65  (-0.70%)
 
Axis Bank  1086.90  (-0.76%)
 
Bajaj Finance  913.65  (-4.73%)
 
Bajaj Finserv  1985.55  (-2.29%)
 
Bharat Electro..  395.20  (-0.74%)
 
Bharti Airtel  1937.60  (0.05%)
 
Eternal Ltd  310.60  (-0.58%)
 
HCL Technologi..  1489.90  (-1.13%)
 
HDFC Bank  2004.50  (-0.47%)
 
Hind. Unilever  2415.10  (-0.89%)
 
ICICI Bank  1476.60  (-0.41%)
 
Infosys  1515.60  (-2.44%)
 
ITC  409.35  (-0.16%)
 
Kotak Mah. Ban..  2124.95  (-0.77%)
 
Larsen & Toubr..  3443.35  (-1.00%)
 
M & M  3246.50  (-0.43%)
 
Maruti Suzuki  12400.25  (-1.23%)
 
NTPC  333.25  (-1.65%)
 
Power Grid Cor..  291.80  (-2.49%)
 
Reliance Indus..  1392.10  (-0.75%)
 
St Bk of India  806.50  (-1.15%)
 
Sun Pharma.Ind..  1698.60  (0.38%)
 
Tata Motors  687.30  (-1.90%)
 
Tata Steel  161.40  (-1.25%)
 
TCS  3134.35  (-0.50%)
 
Tech Mahindra  1461.80  (-2.44%)
 
Titan Company  3459.50  (-0.69%)
 
Trent  5041.15  (-2.17%)
 
UltraTech Cem.  12254.20  (-0.36%)
 
««+1 ««-1
 
 
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712NSE Symbol: Not ListedP/E(TTM):19.48
ISIN Demat:INE705G01021Div & Yield %:0EPS(TTM):10.3
Book Value(Rs):232.6941465Market Cap ( Cr.):190.04Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 216.40 177.35 206.80 29.62 22.88 27.05 195.87
May 2025 207.85 151.90 184.45 29.15 17.90 24.13 174.70
Apr 2025 182.70 151.95 172.15 25.12 19.19 22.52 163.05
Mar 2025 183.00 149.05 158.80 23.97 17.78 20.77 150.41
Feb 2025 205.00 151.10 162.50 26.12 16.70 19.78 143.19
Jan 2025 249.85 180.20 194.95 33.42 20.98 23.73 171.79
Share Prices Of 2024
Dec 2024 247.70 220.10 225.20 31.40 26.46 27.41 198.44
Nov 2024 273.85 215.30 230.55 33.87 25.21 28.06 203.16
Oct 2024 249.90 201.35 226.45 31.77 23.60 27.19 196.83
Sep 2024 264.45 215.00 239.00 31.75 23.28 28.69 207.73
Aug 2024 236.00 193.00 225.65 28.34 19.88 24.52 177.50
Jul 2024 237.00 160.60 223.65 27.29 16.93 24.30 175.92
Jun 2024 198.10 117.00 184.90 22.26 12.35 20.09 145.44
May 2024 144.40 118.00 135.20 16.26 12.66 14.69 106.35
Apr 2024 153.95 124.05 135.45 17.28 12.62 14.72 106.55
Mar 2024 153.45 114.95 122.00 17.65 11.93 13.25 95.97
Feb 2024 201.70 142.00 147.45 14.52 9.18 9.90 115.98
Jan 2024 204.35 173.00 180.80 14.25 11.40 12.13 142.22
Share Prices Of 2023
Dec 2023 211.95 160.55 182.10 15.11 10.06 12.22 143.24
Nov 2023 176.00 102.00 176.00 11.81 6.65 11.81 138.44
Oct 2023 125.55 108.00 115.00 8.66 7.22 7.72 90.46
Sep 2023 132.00 106.40 112.65 9.52 6.90 7.56 88.61
Aug 2023 155.00 112.40 125.30 10.76 7.37 8.41 98.56
Jul 2023 134.50 110.35 115.55 9.44 7.31 7.76 90.89
Jun 2023 141.00 95.20 121.91 9.91 5.95 8.18 95.89
May 2023 102.86 80.61 98.48 7.21 5.23 6.61 77.46
Apr 2023 91.00 76.47 85.99 6.46 5.08 5.77 67.64
Mar 2023 87.00 73.01 75.40 6.47 4.79 5.06 59.31
Feb 2023 94.00 78.05 78.95 8.76 6.73 6.82 62.10
Jan 2023 99.75 85.05 89.75 9.17 7.13 7.75 70.60
Share Prices Of 2022
Dec 2022 101.45 85.00 91.35 9.03 7.02 7.89 71.86
Nov 2022 109.85 92.00 99.95 10.02 7.90 8.63 78.62
Oct 2022 101.90 83.25 93.35 9.42 6.61 8.06 73.43
Sep 2022 97.40 85.25 88.05 8.74 7.21 7.60 69.26
Aug 2022 97.50 82.60 89.95 9.18 6.59 7.77 70.75
Jul 2022 89.95 73.00 84.30 8.32 5.91 7.28 66.31
Jun 2022 96.45 68.00 81.65 8.88 5.82 7.05 64.23
May 2022 107.40 85.00 95.95 9.87 7.21 8.28 75.47
Apr 2022 114.90 92.00 101.90 10.53 7.69 8.80 80.15
Mar 2022 115.00 89.30 90.75 10.16 7.59 7.84 71.38
Feb 2022 151.90 92.00 97.45 23.94 13.65 14.63 76.65
Jan 2022 164.65 119.05 135.90 27.09 17.21 20.40 106.90
Share Prices Of 2021
Dec 2021 131.30 112.10 121.35 20.21 16.00 18.22 95.45
Nov 2021 142.00 103.00 122.95 21.62 14.09 18.46 96.71
Oct 2021 128.00 103.15 111.10 20.68 14.38 16.68 87.39
Sep 2021 118.95 105.00 110.05 18.96 15.09 16.52 86.57
Aug 2021 137.40 99.00 106.90 21.09 13.76 16.05 84.09
Jul 2021 157.80 106.75 133.80 27.60 15.66 20.09 105.25
Jun 2021 134.95 88.00 110.20 22.39 12.87 16.54 86.68
May 2021 98.00 72.10 94.25 15.30 9.88 14.15 74.14
Apr 2021 85.90 67.05 75.15 13.84 9.79 11.28 59.11
Mar 2021 98.90 71.10 76.00 16.34 10.48 11.41 59.78
Feb 2021 105.80 61.05 94.20 27.28 14.15 22.87 74.10
Jan 2021 77.15 60.70 65.50 20.07 14.34 15.90 51.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)