Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Dynacons Systems & Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532365NSE Symbol: DSSLP/E(TTM):15.82
ISIN Demat:INE417B01040Div & Yield %:0EPS(TTM):61.83
Book Value(Rs):214.0122339Market Cap ( Cr.):1244.79Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 1,014.95 870.20 912.60 18.13 15.21 16.04 1,161.31
Oct 2025 1,069.60 866.95 920.20 19.54 12.98 16.17 1,170.98
Sep 2025 1,006.25 825.05 860.40 18.19 13.90 15.12 1,094.89
Aug 2025 1,064.90 951.60 984.25 19.18 16.17 17.30 1,252.49
Jul 2025 1,111.40 995.00 998.40 20.42 17.43 17.55 1,270.50
Jun 2025 1,156.05 1,028.00 1,080.75 21.15 16.28 18.99 1,375.29
May 2025 1,213.70 978.70 1,091.60 21.84 16.75 19.18 1,389.10
Apr 2025 1,212.00 929.20 1,052.35 22.18 15.80 18.49 1,339.15
Mar 2025 1,124.00 966.15 1,032.10 20.99 16.32 18.14 1,313.38
Feb 2025 1,324.90 975.60 1,051.55 32.71 21.35 24.80 1,338.13
Jan 2025 1,614.55 1,063.35 1,209.70 39.58 23.76 28.53 1,539.38
Share Prices Of 2024
Dec 2024 1,547.00 1,315.05 1,374.45 37.96 30.05 32.38 1,747.36
Nov 2024 1,427.15 1,239.25 1,335.35 35.84 28.84 31.46 1,697.65
Oct 2024 1,437.25 1,156.95 1,272.60 34.63 26.56 29.98 1,617.87
Sep 2024 1,589.95 1,377.00 1,390.00 39.37 32.35 32.75 1,767.13
Aug 2024 1,730.00 1,193.05 1,526.90 44.23 27.80 35.97 1,941.17
Jul 2024 1,408.00 1,126.30 1,309.45 34.79 26.07 30.85 1,664.72
Jun 2024 1,255.90 1,053.30 1,131.00 31.61 23.50 26.65 1,437.86
May 2024 1,411.65 1,117.50 1,192.55 35.92 25.53 28.10 1,516.10
Apr 2024 1,467.00 922.05 1,268.65 35.33 21.21 29.89 1,612.85
Mar 2024 1,084.40 696.00 1,023.65 27.02 14.86 24.08 1,299.33
Feb 2024 952.25 648.45 874.65 37.58 24.48 33.26 1,110.20
Jan 2024 714.40 619.70 652.25 28.21 22.76 24.80 827.91
Share Prices Of 2023
Dec 2023 690.60 608.40 618.75 27.48 21.20 23.53 785.38
Nov 2023 753.45 593.50 597.40 31.27 22.42 22.72 758.28
Oct 2023 847.00 627.40 799.10 34.14 22.95 30.39 1,014.30
Sep 2023 750.00 651.10 697.30 29.43 24.25 26.52 885.09
Aug 2023 745.90 536.90 715.80 29.57 19.88 27.22 908.57
Jul 2023 597.45 470.20 583.15 24.10 17.54 22.17 740.20
Jun 2023 538.20 443.40 491.70 21.10 16.60 18.70 624.12
May 2023 466.70 360.00 466.70 17.75 13.30 17.75 592.39
Apr 2023 407.60 327.00 379.00 16.54 12.43 14.41 481.07
Mar 2023 396.80 283.30 311.70 15.83 10.22 11.85 395.64
Feb 2023 512.30 356.65 356.65 40.40 27.40 27.40 452.70
Jan 2023 555.00 344.00 481.80 46.67 25.97 37.02 611.55
Share Prices Of 2022
Dec 2022 391.95 291.45 352.20 31.47 21.44 27.06 447.05
Nov 2022 352.00 255.25 324.25 28.18 18.61 24.91 411.57
Oct 2022 314.35 257.50 274.55 25.45 19.62 21.09 348.49
Sep 2022 326.10 263.00 264.15 25.36 20.12 20.30 335.29
Aug 2022 318.70 252.45 286.75 23.02 15.80 19.58 323.40
Jul 2022 350.00 289.00 308.10 24.98 19.42 21.03 347.48
Jun 2022 457.95 297.85 320.30 34.66 20.18 21.87 361.24
May 2022 320.30 228.15 305.80 22.67 15.13 20.88 344.88
Apr 2022 368.00 206.50 313.60 28.05 13.31 21.41 353.68
Mar 2022 251.95 201.40 210.65 18.64 13.33 14.38 237.57
Feb 2022 267.00 171.00 213.10 38.39 20.61 26.01 240.34
Jan 2022 262.95 156.00 228.25 36.97 18.90 27.86 257.42
Share Prices Of 2021
Dec 2021 173.00 137.90 164.15 22.28 16.31 20.04 185.13
Nov 2021 165.00 132.75 137.15 23.24 16.00 16.74 154.68
Oct 2021 182.15 139.40 149.10 23.74 15.91 18.20 168.16
Sep 2021 154.50 120.55 148.60 17.38 13.05 16.30 150.58
Aug 2021 153.00 116.25 121.70 17.42 11.33 13.35 123.32
Jul 2021 169.80 141.00 147.45 20.61 15.09 16.17 149.41
Jun 2021 175.00 101.20 165.20 20.35 10.40 18.12 167.40
May 2021 125.50 77.35 106.40 14.79 8.41 11.67 107.82
Apr 2021 89.00 69.50 79.95 10.59 7.56 8.77 81.01
Mar 2021 79.90 63.20 74.90 8.83 6.17 8.21 75.90
Feb 2021 71.00 56.00 64.80 11.78 8.29 9.71 59.44
Jan 2021 72.50 53.90 57.25 11.38 7.98 8.58 52.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)