Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 January 2026 00:00:00   
Adani Ports  1402.50  (-1.34%)
 
Asian Paints  2750.20  (-0.24%)
 
Axis Bank  1307.55  (1.00%)
 
Bajaj Finance  971.20  (2.18%)
 
Bajaj Finserv  2018.55  (0.81%)
 
Bharat Electro..  412.85  (0.66%)
 
Bharti Airtel  2008.55  (-0.37%)
 
Eternal  281.25  (-2.19%)
 
HCL Technologi..  1716.15  (1.02%)
 
HDFC Bank  927.60  (-0.38%)
 
Hind. Unilever  2413.15  (2.27%)
 
ICICI Bank  1379.80  (-2.26%)
 
Infosys  1680.35  (-0.54%)
 
Interglobe Avi..  4942.50  (4.30%)
 
ITC  332.90  (1.11%)
 
Kotak Mah. Ban..  426.70  (2.02%)
 
Larsen & Toubr..  3867.40  (0.30%)
 
M & M  3657.45  (-0.04%)
 
Maruti Suzuki  16179.75  (2.04%)
 
NTPC  343.50  (-0.79%)
 
Power Grid Cor..  257.45  (0.08%)
 
Reliance Indus..  1413.25  (-3.04%)
 
SBI  1038.20  (-0.39%)
 
Sun Pharma.Ind..  1673.55  (0.26%)
 
Tata Steel  188.15  (0.03%)
 
TCS  3163.00  (-1.36%)
 
Tech Mahindra  1718.10  (2.85%)
 
Titan Company  4141.95  (-1.31%)
 
Trent  3946.90  (1.16%)
 
UltraTech Cem.  12277.00  (-0.77%)
 
««+1 ««-1
 
 
Zydus Lifesciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532321NSE Symbol: ZYDUSLIFEP/E(TTM):18.37
ISIN Demat:INE010B01027Div & Yield %:1.25EPS(TTM):47.96
Book Value(Rs):215.0764496Market Cap ( Cr.):88659.28Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 947.25 897.00 914.65 16.78 15.63 16.01 92,035.19
Nov 2025 987.35 921.00 942.25 17.54 16.06 16.50 94,812.40
Oct 2025 1,017.05 972.95 974.50 18.09 17.01 17.06 98,057.50
Sep 2025 1,059.00 972.00 981.70 18.93 16.95 17.19 98,781.99
Aug 2025 1,030.00 917.50 980.85 18.15 15.59 17.17 98,696.46
Jul 2025 1,015.15 951.40 970.00 18.12 16.57 16.98 97,604.70
Jun 2025 997.95 916.85 989.60 17.82 15.84 17.33 99,576.92
May 2025 935.00 855.85 929.85 16.56 14.61 16.28 93,564.67
Apr 2025 949.85 797.05 887.70 17.53 13.28 15.54 89,323.39
Mar 2025 947.95 859.15 885.70 17.35 14.82 15.51 89,122.14
Feb 2025 1,026.30 862.20 876.20 30.58 24.41 25.65 88,166.22
Jan 2025 1,027.35 891.45 970.00 30.61 25.56 28.39 97,604.70
Share Prices Of 2024
Dec 2024 1,001.95 953.20 971.45 29.90 27.77 28.44 97,750.60
Nov 2024 1,014.30 933.25 966.15 29.99 27.00 28.28 97,217.30
Oct 2024 1,085.00 977.20 1,001.85 32.24 27.77 29.33 1,00,809.55
Sep 2024 1,139.35 1,038.30 1,068.35 34.19 29.68 31.27 1,07,501.01
Aug 2024 1,323.90 1,105.30 1,128.30 39.42 32.26 33.03 1,13,533.38
Jul 2024 1,251.00 1,059.00 1,246.65 37.10 30.55 36.49 1,25,442.16
Jun 2024 1,111.90 933.05 1,074.35 32.64 25.37 31.45 1,08,104.75
May 2024 1,171.95 951.95 1,000.70 36.94 26.85 29.29 1,00,693.84
Apr 2024 1,031.30 913.25 953.60 31.16 26.47 27.91 95,954.47
Mar 2024 1,030.15 920.50 1,005.25 31.08 27.04 29.43 1,01,151.67
Feb 2024 953.55 749.00 942.55 60.22 46.09 58.84 95,405.30
Jan 2024 765.50 684.75 760.85 48.08 41.92 47.50 77,013.55
Share Prices Of 2023
Dec 2023 696.65 630.15 689.05 45.76 39.14 43.01 69,745.93
Nov 2023 649.00 570.35 637.85 40.94 35.30 39.82 64,563.44
Oct 2023 618.10 567.85 573.80 39.07 35.22 35.82 58,080.27
Sep 2023 653.55 587.05 615.15 41.44 35.72 38.40 62,265.74
Aug 2023 668.50 620.05 625.45 42.39 37.47 39.04 63,308.31
Jul 2023 656.50 564.05 631.55 41.40 31.96 39.42 63,925.75
Jun 2023 588.85 501.05 582.75 37.19 30.53 36.38 58,986.20
May 2023 530.70 482.55 502.15 33.51 28.70 31.35 50,827.83
Apr 2023 524.35 486.05 519.85 33.19 29.90 32.45 52,619.43
Mar 2023 494.95 461.50 491.50 31.11 28.56 30.68 49,749.83
Feb 2023 482.20 425.05 465.55 45.31 38.46 43.01 47,123.16
Jan 2023 458.60 414.60 430.75 42.47 37.85 39.80 43,600.69
Share Prices Of 2022
Dec 2022 429.90 401.05 419.85 40.64 36.31 38.79 42,497.39
Nov 2022 454.15 390.10 409.45 43.94 35.83 37.83 41,444.70
Oct 2022 443.00 386.05 433.75 41.80 33.64 40.08 43,904.35
Sep 2022 388.00 350.30 386.70 35.97 31.85 35.73 39,141.93
Aug 2022 401.50 342.80 378.05 37.26 31.35 34.93 38,266.38
Jul 2022 380.35 338.00 346.30 36.52 30.86 32.00 35,052.63
Jun 2022 378.80 329.60 356.75 36.00 30.34 33.34 36,522.02
May 2022 381.90 319.40 378.35 36.02 28.76 35.36 38,733.30
Apr 2022 376.60 337.70 351.70 35.89 31.24 32.87 36,005.03
Mar 2022 379.00 331.00 348.70 35.97 29.95 32.58 35,697.90
Feb 2022 420.50 343.00 360.30 27.19 21.43 22.59 36,885.45
Jan 2022 487.00 380.40 406.70 31.15 23.62 25.49 41,635.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)