Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

12 May 2025 00:00:00

Adani Ports

1362.95

(4.27%)

Asian Paints

2354.10

(2.34%)

Axis Bank

1204.10

(4.40%)

Bajaj Finance

9016.75

(4.36%)

Bajaj Finserv

2050.60

(4.08%)

Bharti Airtel

1872.20

(1.30%)

Eternal Ltd

239.85

(5.68%)

HCL Technologi..

1669.65

(6.35%)

HDFC Bank

1957.55

(3.62%)

Hind. Unilever

2382.95

(2.10%)

ICICI Bank

1449.70

(4.39%)

IndusInd Bank

788.65

(-3.57%)

Infosys

1626.70

(7.91%)

ITC

435.50

(2.83%)

Kotak Mah. Ban..

2146.05

(2.01%)

Larsen & Toubr..

3586.60

(4.09%)

M & M

3104.50

(4.08%)

Maruti Suzuki

12615.40

(2.96%)

Nestle India

2382.45

(2.52%)

NTPC

348.70

(4.21%)

Power Grid Cor..

309.05

(3.17%)

Reliance Indus..

1436.55

(4.27%)

St Bk of India

801.60

(2.85%)

Sun Pharma.Ind..

1686.25

(-3.36%)

Tata Motors

720.55

(1.70%)

Tata Steel

151.55

(6.16%)

TCS

3620.30

(5.17%)

Tech Mahindra

1572.65

(5.34%)

Titan Company

3561.45

(1.44%)

UltraTech Cem.

11738.55

(3.21%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Sequent Scientific Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	512529	NSE Symbol:	SEQUENT	P/E(TTM):	228.04

ISIN Demat:	INE807F01027	Div & Yield %:	0	EPS(TTM):	0.74

Book Value(Rs):	44.2953081	Market Cap ( Cr.):	4223.85	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2025	156.95		111.00		144.15		0.00		0.00		0.00		3,608.10

Mar 2025	159.60		130.05		130.80		0.00		0.00		0.00		3,273.95

Feb 2025	168.90		139.55		149.00		0.00		0.00		0.00		3,729.50

Jan 2025	210.00		154.85		165.05		0.00		0.00		0.00		4,131.23

Share Prices Of 2024
Dec 2024	213.55		170.10		176.00		0.00		0.00		0.00		4,405.32

Nov 2024	231.70		183.45		202.35		0.00		0.00		0.00		5,064.86

Oct 2024	240.90		164.65		181.65		0.00		0.00		0.00		4,536.93

Sep 2024	237.75		160.50		232.50		0.00		0.00		0.00		5,802.78

Aug 2024	175.00		130.10		163.90		0.00		0.00		0.00		4,090.65

Jul 2024	149.95		116.10		142.75		0.00		0.00		0.00		3,562.78

Jun 2024	127.55		91.85		116.95		0.00		0.00		0.00		2,917.68

May 2024	124.65		102.45		103.50		0.00		0.00		0.00		2,582.13

Apr 2024	134.95		116.10		123.55		0.00		0.00		0.00		3,082.34

Mar 2024	135.45		112.00		115.30		0.00		0.00		0.00		2,875.97

Feb 2024	155.45		121.00		126.75		0.00		0.00		0.00		3,161.57

Jan 2024	146.90		113.90		138.00		0.00		0.00		0.00		3,442.18

Share Prices Of 2023
Dec 2023	128.25		108.50		113.85		0.00		0.00		0.00		2,839.80

Nov 2023	127.90		96.61		123.71		0.00		0.00		0.00		3,085.74

Oct 2023	113.89		90.61		98.76		0.00		0.00		0.00		2,463.41

Sep 2023	96.00		86.03		92.69		0.00		0.00		0.00		2,312.00

Aug 2023	103.90		87.20		92.96		0.00		0.00		0.00		2,318.73

Jul 2023	95.50		86.41		94.56		0.00		0.00		0.00		2,358.64

Jun 2023	95.59		71.56		94.57		0.00		0.00		0.00		2,358.89

May 2023	84.00		70.15		72.10		0.00		0.00		0.00		1,798.42

Apr 2023	78.24		69.78		73.82		0.00		0.00		0.00		1,841.32

Mar 2023	84.40		61.80		72.59		0.00		0.00		0.00		1,810.64

Feb 2023	80.20		62.10		62.35		140.78		104.24		105.08		1,555.22

Jan 2023	89.45		75.30		78.25		153.41		125.41		131.88		1,951.82

Share Prices Of 2022
Dec 2022	98.95		82.50		87.65		172.34		137.87		147.72		2,186.28

Nov 2022	110.70		88.50		89.35		196.32		147.74		150.59		2,228.69

Oct 2022	113.50		96.80		97.30		194.02		162.30		163.99		2,426.99

Sep 2022	124.25		100.00		103.45		215.30		167.95		174.35		2,580.39

Aug 2022	132.45		103.00		113.55		227.87		171.68		191.37		2,832.32

Jul 2022	129.40		91.30		127.95		220.56		151.55		215.64		3,191.50

Jun 2022	113.10		81.40		92.60		194.22		132.31		156.06		2,309.75

May 2022	138.00		101.45		110.20		245.10		160.83		185.73		2,748.76

Apr 2022	155.90		131.70		136.50		267.11		216.82		230.05		3,404.77

Mar 2022	144.25		121.00		133.80		250.41		202.22		224.54		3,323.20

Feb 2022	168.20		127.00		134.35		129.72		95.32		101.55		3,336.86

Jan 2022	204.45		158.20		161.80		168.64		112.97		122.30		4,018.64

Share Prices Of 2021
Dec 2021	185.00		150.45		160.90		142.88		111.89		121.62		3,996.29

Nov 2021	194.85		144.95		151.60		148.11		105.45		114.59		3,765.30

Oct 2021	226.50		177.30		191.40		175.54		132.11		144.67		4,753.82

Sep 2021	239.50		198.20		219.85		183.59		146.37		166.17		5,460.44

Aug 2021	298.90		224.25		229.50		233.94		158.94		173.47		5,700.11

Jul 2021	319.00		266.50		293.90		245.89		200.46		222.14		7,299.62

Jun 2021	336.40		258.50		312.65		265.39		194.22		236.32		7,765.32

May 2021	299.40		253.55		277.15		231.88		189.33		209.48		6,883.60

Apr 2021	311.95		235.15		291.40		252.41		172.85		220.25		7,237.53

Mar 2021	255.00		214.00		240.90		199.43		151.55		182.08		5,983.26

Feb 2021	265.00		204.50		239.00		330.57		226.02		278.17		5,936.07

Jan 2021	230.00		168.60		209.85		278.97		194.84		244.24		5,212.07