Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

10 June 2025 00:00:00

Adani Ports

1474.35

(0.51%)

Asian Paints

2219.70

(-1.27%)

Axis Bank

1232.90

(1.07%)

Bajaj Finance

9497.05

(-1.16%)

Bajaj Finserv

1998.35

(-0.92%)

Bharti Airtel

1856.80

(-0.47%)

Eternal Ltd

255.70

(-0.45%)

HCL Technologi..

1667.95

(1.18%)

HDFC Bank

1965.90

(-0.64%)

Hind. Unilever

2395.35

(0.11%)

ICICI Bank

1422.90

(-0.84%)

IndusInd Bank

846.30

(1.17%)

Infosys

1596.25

(1.51%)

ITC

427.10

(0.96%)

Kotak Mah. Ban..

2151.20

(0.59%)

Larsen & Toubr..

3679.75

(0.00%)

M & M

3067.25

(-0.65%)

Maruti Suzuki

12534.10

(-0.82%)

Nestle India

2431.65

(0.65%)

NTPC

339.25

(0.64%)

Power Grid Cor..

301.15

(0.18%)

Reliance Indus..

1438.60

(-0.69%)

St Bk of India

817.05

(-0.37%)

Sun Pharma.Ind..

1688.25

(-0.36%)

Tata Motors

732.25

(2.01%)

Tata Steel

155.70

(-0.99%)

TCS

3463.50

(1.16%)

Tech Mahindra

1610.80

(2.04%)

Titan Company

3524.85

(-0.28%)

UltraTech Cem.

11389.85

(1.16%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Mahindra Lifespace Developers Ltd			Industry : Construction


BSE Code:	532313	NSE Symbol:	MAHLIFE	P/E(TTM):	145.95

ISIN Demat:	INE813A01018	Div & Yield %:	0.58	EPS(TTM):	2.41

Book Value(Rs):	143.0581205	Market Cap ( Cr.):	7501.63	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
May 2025	348.60		278.74		347.35		0.00		0.00		0.00		7,407.79

Apr 2025	320.05		253.81		313.67		0.00		0.00		0.00		5,299.08

Mar 2025	335.29		266.75		274.60		0.00		0.00		0.00		4,638.67

Feb 2025	388.26		289.25		291.08		0.00		0.00		0.00		4,917.06

Jan 2025	435.07		339.80		384.18		0.00		0.00		0.00		6,484.99

Share Prices Of 2024
Dec 2024	482.00		414.89		424.90		0.00		0.00		0.00		7,177.38

Nov 2024	487.21		416.29		454.69		0.00		0.00		0.00		7,675.21

Oct 2024	497.15		435.23		454.37		0.00		0.00		0.00		7,674.25

Sep 2024	531.26		485.54		493.62		0.00		0.00		0.00		8,336.79

Aug 2024	565.27		502.75		522.17		0.00		0.00		0.00		8,818.12

Jul 2024	594.65		532.59		554.95		0.00		0.00		0.00		9,371.62

Jun 2024	594.84		473.79		547.55		0.00		0.00		0.00		9,246.43

May 2024	596.72		516.02		530.39		0.00		0.00		0.00		8,956.51

Apr 2024	623.53		541.22		586.30		0.00		0.00		0.00		9,899.67

Mar 2024	603.30		519.70		586.30		0.00		0.00		0.00		9,086.56

Feb 2024	581.39		508.25		531.36		315.84		260.90		275.20		8,963.35

Jan 2024	539.86		496.22		515.65		285.58		253.88		267.04		8,697.54

Share Prices Of 2023
Dec 2023	509.91		469.76		499.29		267.00		238.04		258.57		8,421.69

Nov 2023	499.40		436.10		485.77		268.82		224.49		251.74		8,199.32

Oct 2023	513.72		449.87		450.65		271.20		232.74		233.55		7,606.57

Sep 2023	550.29		481.01		505.36		289.62		247.10		261.71		8,523.87

Aug 2023	587.75		491.15		567.15		293.48		227.50		269.85		8,788.87

Jul 2023	482.34		427.31		475.18		253.53		220.01		246.05		8,013.79

Jun 2023	436.97		401.16		427.15		232.28		206.29		221.31		7,208.07

May 2023	415.44		334.19		413.56		216.22		171.02		214.27		6,978.78

Apr 2023	353.67		321.56		341.87		188.61		163.68		176.70		5,755.17

Mar 2023	347.23		290.21		323.68		183.70		144.62		167.42		5,452.79

Feb 2023	371.83		315.87		342.18		0.00		0.00		0.00		5,763.66

Jan 2023	346.63		312.15		319.41		0.00		0.00		0.00		5,380.14

Share Prices Of 2022
Dec 2022	366.87		320.42		334.23		0.00		0.00		0.00		5,628.47

Nov 2022	381.20		329.64		354.94		0.00		0.00		0.00		5,977.11

Oct 2022	443.76		354.36		368.69		0.00		0.00		0.00		6,203.13

Sep 2022	554.55		438.15		472.00		0.00		0.00		0.00		7,295.98

Aug 2022	489.35		365.59		476.68		0.00		0.00		0.00		8,024.01

Jul 2022	420.17		363.29		367.93		0.00		0.00		0.00		6,193.42

Jun 2022	399.37		336.12		372.01		0.00		0.00		0.00		6,261.70

May 2022	383.58		283.78		341.85		0.00		0.00		0.00		5,754.06

Apr 2022	366.28		320.42		347.64		0.00		0.00		0.00		5,851.41

Mar 2022	376.93		253.40		363.93		0.00		0.00		0.00		6,125.06

Feb 2022	348.00		245.85		295.35		0.00		0.00		0.00		4,563.52

Jan 2022	252.43		218.74		230.21		0.00		0.00		0.00		3,874.28

Share Prices Of 2021
Dec 2021	241.87		200.74		222.82		0.00		0.00		0.00		3,749.47

Nov 2021	267.17		209.10		233.34		0.00		0.00		0.00		3,926.36

Oct 2021	274.79		235.03		250.92		0.00		0.00		0.00		4,214.01

Sep 2021	271.21		234.11		253.03		0.00		0.00		0.00		4,249.24

Aug 2021	251.50		223.98		232.64		0.00		0.00		0.00		3,906.96

Jul 2021	243.88		177.83		233.33		0.00		0.00		0.00		3,918.52

Jun 2021	203.51		157.42		184.66		0.00		0.00		0.00		3,100.92

May 2021	169.85		139.76		160.13		0.00		0.00		0.00		2,689.02

Apr 2021	176.67		139.64		154.87		0.00		0.00		0.00		2,600.25

Mar 2021	175.36		150.12		174.31		0.00		0.00		0.00		2,926.79

Feb 2021	161.72		118.83		157.19		247.22		175.42		233.57		2,639.30

Jan 2021	123.64		110.26		119.58		193.69		159.88		177.68		2,007.80