Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2026 16:01:00   
Adani Ports  1565.95  (-0.07%)
 
Asian Paints  2431.75  (-0.85%)
 
Axis Bank  1332.10  (-0.47%)
 
Bajaj Finance  964.70  (0.11%)
 
Bajaj Finserv  2006.70  (-0.62%)
 
Bharat Electro..  432.85  (-1.42%)
 
Bharti Airtel  1992.05  (-1.65%)
 
Eternal  286.90  (-2.50%)
 
HCL Technologi..  1608.80  (-0.83%)
 
HDFC Bank  949.50  (-0.41%)
 
Hind. Unilever  2354.00  (-0.73%)
 
ICICI Bank  1396.20  (-0.89%)
 
Infosys  1519.80  (-1.05%)
 
Interglobe Avi..  4933.95  (-0.60%)
 
ITC  310.25  (-1.15%)
 
Kotak Mah. Ban..  411.50  (-0.17%)
 
Larsen & Toubr..  4060.20  (-0.64%)
 
M & M  3570.55  (-0.09%)
 
Maruti Suzuki  15004.30  (-0.49%)
 
NTPC  366.90  (-0.11%)
 
Power Grid Cor..  289.25  (-0.03%)
 
Reliance Indus..  1443.40  (-0.91%)
 
SBI  1073.40  (0.50%)
 
Sun Pharma.Ind..  1702.30  (-0.10%)
 
Tata Steel  197.65  (1.23%)
 
TCS  2992.05  (-0.26%)
 
Tech Mahindra  1643.80  (-0.07%)
 
Titan Company  4101.65  (-0.84%)
 
Trent  4131.60  (2.95%)
 
UltraTech Cem.  12750.00  (-0.41%)
 
««+1 ««-1
 
 
Jio Financial Services LtdIndustry : Finance & Investments
BSE Code:543940NSE Symbol: JIOFINP/E(TTM):243.68
ISIN Demat:INE758E01017Div & Yield %:0.19EPS(TTM):1.1
Book Value(Rs):45.8854742Market Cap ( Cr.):170295.96Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 306.00 249.85 254.45 356.91 283.95 294.50 1,61,655.69
Share Prices Of 2025
Dec 2025 308.15 288.70 294.95 360.75 328.96 341.38 1,87,385.91
Nov 2025 316.65 293.55 306.25 371.96 333.29 354.46 1,94,564.96
Oct 2025 315.75 292.95 306.80 371.45 331.04 355.09 1,94,914.38
Sep 2025 321.65 292.20 293.25 377.86 336.98 339.41 1,86,305.88
Aug 2025 338.45 309.35 311.60 398.38 355.46 360.65 1,97,963.89
Jul 2025 335.30 306.70 329.40 394.55 354.34 381.25 2,09,272.49
Jun 2025 331.90 282.50 326.85 390.08 318.07 378.30 2,07,652.43
May 2025 299.20 242.15 286.65 357.10 273.55 331.77 1,82,112.80
Apr 2025 263.25 200.15 260.35 308.08 217.17 301.33 1,65,404.04
Mar 2025 235.95 198.60 227.40 281.26 227.17 263.20 1,44,470.44
Feb 2025 254.30 207.00 207.70 430.02 342.69 345.01 1,31,954.75
Jan 2025 310.85 231.10 241.90 522.23 380.17 401.82 1,53,682.50
Share Prices Of 2024
Dec 2024 347.30 296.35 298.75 580.49 488.31 496.25 1,89,800.11
Nov 2024 332.25 298.00 328.30 558.53 492.69 545.33 2,08,573.64
Oct 2024 353.00 306.20 322.35 589.88 500.29 535.45 2,04,793.52
Sep 2024 363.00 323.20 350.70 610.04 503.46 582.55 2,22,809.68
Aug 2024 337.90 310.00 321.75 568.95 512.39 534.47 2,04,416.92
Jul 2024 358.50 326.00 328.60 604.96 527.06 545.84 2,08,768.92
Jun 2024 368.30 307.05 358.10 618.25 470.58 594.85 2,27,511.11
May 2024 385.75 335.05 344.40 657.48 546.21 572.09 2,18,807.11
Apr 2024 394.70 351.00 377.40 667.05 577.46 626.91 2,39,772.95
Mar 2024 374.50 311.70 353.80 644.02 507.75 587.70 2,24,779.19
Feb 2024 348.00 249.20 310.20 0.00 0.00 0.00 1,97,078.88
Jan 2024 269.60 231.95 248.30 0.00 0.00 0.00 1,57,752.05
Share Prices Of 2023
Dec 2023 251.50 225.05 233.05 0.00 0.00 0.00 1,48,063.29
Nov 2023 232.10 213.90 229.50 0.00 0.00 0.00 1,45,807.87
Oct 2023 233.90 204.65 219.35 0.00 0.00 0.00 1,39,359.29
Sep 2023 267.00 224.70 231.35 0.00 0.00 0.00 1,46,983.23
Aug 2023 278.20 205.15 233.65 0.00 0.00 0.00 1,48,444.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)