Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 June 2025 13:42:00   
Adani Ports  1355.85  (0.43%)
 
Asian Paints  2265.00  (-0.87%)
 
Axis Bank  1218.10  (-0.17%)
 
Bajaj Finance  915.00  (1.14%)
 
Bajaj Finserv  2002.00  (0.94%)
 
Bharat Electro..  419.90  (2.90%)
 
Bharti Airtel  1936.10  (-0.04%)
 
Eternal Ltd  255.40  (0.79%)
 
HCL Technologi..  1718.40  (-1.23%)
 
HDFC Bank  1951.45  (-0.72%)
 
Hind. Unilever  2278.20  (-1.16%)
 
ICICI Bank  1420.10  (-0.51%)
 
Infosys  1592.20  (-1.83%)
 
ITC  416.70  (-0.42%)
 
Kotak Mah. Ban..  2176.00  (0.30%)
 
Larsen & Toubr..  3591.00  (-1.90%)
 
M & M  3142.00  (-1.27%)
 
Maruti Suzuki  12721.00  (-0.66%)
 
NTPC  334.65  (-0.21%)
 
Power Grid Cor..  292.75  (-0.12%)
 
Reliance Indus..  1459.50  (-0.35%)
 
St Bk of India  792.45  (-0.45%)
 
Sun Pharma.Ind..  1662.30  (-0.10%)
 
Tata Motors  673.50  (-0.38%)
 
Tata Steel  152.85  (0.63%)
 
TCS  3403.35  (-0.90%)
 
Tech Mahindra  1691.00  (-0.32%)
 
Titan Company  3520.05  (0.08%)
 
Trent  6159.90  (4.28%)
 
UltraTech Cem.  11421.85  (-0.19%)
 
««+1 ««-1
 
 
Jindal Steel & Power LtdIndustry : Steel - Large
BSE Code:532286NSE Symbol: JINDALSTELP/E(TTM):20.37
ISIN Demat:INE749A01030Div & Yield %:0.22EPS(TTM):44.18
Book Value(Rs):487.8372658Market Cap ( Cr.):91802.83Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 985.70 832.55 948.45 19.25 15.75 18.45 96,750.26
Apr 2025 926.05 770.00 895.40 18.35 14.66 17.42 91,338.69
Mar 2025 943.30 843.15 912.05 18.69 15.95 17.74 93,037.13
Feb 2025 888.00 751.45 856.00 17.79 13.61 16.65 87,319.54
Jan 2025 962.20 723.95 791.85 18.79 12.87 15.40 80,775.68
Share Prices Of 2024
Dec 2024 1,011.45 897.50 930.65 19.86 17.06 18.10 94,934.50
Nov 2024 968.80 854.70 906.25 19.28 16.55 17.63 92,445.48
Oct 2024 1,068.95 881.50 920.30 21.15 16.80 17.90 93,878.71
Sep 2024 1,073.65 929.60 1,039.15 21.30 17.77 20.21 1,06,002.45
Aug 2024 1,006.00 896.50 969.30 20.02 16.80 18.85 98,877.14
Jul 2024 1,074.75 919.55 988.75 21.25 17.54 19.23 1,00,861.21
Jun 2024 1,097.10 902.00 1,044.90 21.73 16.50 20.32 1,06,589.01
May 2024 1,085.90 909.30 1,028.80 21.28 17.12 20.01 1,04,946.66
Apr 2024 948.00 855.20 931.10 18.77 16.39 18.11 94,980.40
Mar 2024 867.00 756.70 849.45 17.47 14.25 16.52 86,651.38
Feb 2024 804.85 708.80 776.65 30.93 25.38 28.95 79,225.14
Jan 2024 763.75 688.65 757.00 28.73 25.04 28.22 77,220.67
Share Prices Of 2023
Dec 2023 767.95 671.10 747.75 29.91 24.30 27.88 76,277.09
Nov 2023 674.35 581.90 670.50 25.28 21.59 25.00 68,396.91
Oct 2023 705.70 628.80 634.15 27.18 23.24 23.64 64,688.89
Sep 2023 722.15 678.40 700.90 27.30 24.88 26.13 71,497.97
Aug 2023 700.00 633.00 683.90 26.16 23.53 25.50 69,763.82
Jul 2023 674.00 580.00 668.80 25.32 21.07 24.93 68,223.49
Jun 2023 604.40 508.25 580.85 22.91 18.90 21.65 59,251.82
May 2023 604.15 503.00 517.75 23.16 18.47 19.30 52,815.06
Apr 2023 589.40 537.30 582.60 22.33 19.81 21.72 59,430.33
Mar 2023 591.05 530.85 546.15 22.11 19.47 20.36 55,712.11
Feb 2023 622.40 544.65 549.30 7.61 6.41 6.57 56,033.44
Jan 2023 612.75 565.05 583.45 7.36 6.65 6.98 59,517.04
Share Prices Of 2022
Dec 2022 596.65 518.00 580.65 7.33 6.08 6.94 59,231.42
Nov 2022 539.45 455.00 537.10 6.48 5.32 6.42 54,788.93
Oct 2022 471.00 417.40 459.55 5.65 4.96 5.50 46,878.15
Sep 2022 467.85 386.15 428.40 5.73 4.47 5.12 43,700.57
Aug 2022 434.90 372.10 433.35 5.22 4.38 5.18 44,205.52
Jul 2022 394.50 320.05 389.50 4.78 3.67 4.66 39,732.43
Jun 2022 386.40 304.20 329.00 4.75 3.60 3.93 33,560.90
May 2022 540.00 371.35 378.15 6.70 4.19 4.52 38,574.63
Apr 2022 577.70 514.00 540.20 6.99 6.01 6.46 55,105.16
Mar 2022 544.15 422.00 533.25 6.64 4.79 6.38 54,396.20
Feb 2022 444.60 367.55 424.90 6.33 5.10 5.94 43,343.54
Jan 2022 423.60 361.45 386.00 6.00 4.86 5.40 39,375.40
Share Prices Of 2021
Dec 2021 408.40 342.95 377.30 5.89 4.65 5.28 38,487.92
Nov 2021 438.55 340.10 344.70 6.42 4.58 4.82 35,162.44
Oct 2021 472.20 379.70 418.90 7.08 5.02 5.86 42,731.49
Sep 2021 408.30 347.00 389.45 5.81 4.65 5.45 39,727.33
Aug 2021 435.05 357.80 377.10 6.23 4.91 5.27 38,467.52
Jul 2021 447.00 377.95 432.10 6.38 5.25 6.04 44,074.89
Jun 2021 429.50 365.10 397.75 6.11 4.80 5.56 40,571.14
May 2021 501.60 381.30 407.25 7.17 5.15 5.69 41,540.15
Apr 2021 459.35 345.80 441.50 6.50 4.51 6.17 45,033.71
Mar 2021 354.70 296.55 343.85 5.04 3.93 4.81 35,073.25
Feb 2021 346.95 257.50 335.85 57.57 39.40 55.38 34,257.24
Jan 2021 310.45 258.70 261.65 52.78 42.18 43.15 26,688.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)