Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 00:00:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2957.15  (0.18%)
 
Axis Bank  1280.30  (0.74%)
 
Bajaj Finance  1029.05  (0.88%)
 
Bajaj Finserv  2050.20  (0.25%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1655.00  (0.94%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2135.50  (-0.46%)
 
Larsen & Toubr..  3985.00  (-0.06%)
 
M & M  3671.40  (0.58%)
 
Maruti Suzuki  15997.20  (-0.54%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  269.15  (0.32%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3800.20  (-0.38%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11603.80  (0.05%)
 
««+1 ««-1
 
 
Petronet LNG LtdIndustry : Miscellaneous
BSE Code:532522NSE Symbol: PETRONETP/E(TTM):11.73
ISIN Demat:INE347G01014Div & Yield %:3.56EPS(TTM):23.96
Book Value(Rs):137.2580592Market Cap ( Cr.):42150Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 286.35 270.50 271.80 11.25 10.37 10.46 40,770.00
Oct 2025 290.20 273.80 281.30 11.42 10.34 10.82 42,195.00
Sep 2025 283.45 266.45 279.00 11.10 10.23 10.73 41,850.00
Aug 2025 288.70 268.00 269.50 11.43 10.28 10.37 40,425.00
Jul 2025 313.10 287.50 288.25 12.15 11.03 11.09 43,237.50
Jun 2025 314.70 290.20 301.80 12.37 11.13 11.61 45,270.00
May 2025 326.50 294.45 307.35 12.82 10.84 11.83 46,102.50
Apr 2025 318.80 269.90 313.75 12.47 10.16 12.07 47,062.50
Mar 2025 308.00 270.00 293.15 11.98 10.01 11.28 43,972.50
Feb 2025 319.20 278.10 283.05 13.76 11.50 12.12 42,457.50
Jan 2025 349.00 288.65 316.10 15.02 12.28 13.54 47,415.00
Share Prices Of 2024
Dec 2024 349.20 328.00 345.90 15.09 13.75 14.82 51,885.00
Nov 2024 349.60 307.50 333.20 15.11 12.55 14.27 49,980.00
Oct 2024 368.70 324.50 333.00 16.29 13.60 14.26 49,950.00
Sep 2024 372.25 319.75 341.40 16.22 13.57 14.62 51,210.00
Aug 2024 384.90 337.15 367.25 16.82 13.02 15.73 55,087.50
Jul 2024 378.45 321.05 368.45 16.56 13.28 15.78 55,267.50
Jun 2024 333.90 253.40 330.10 15.03 9.90 14.14 49,515.00
May 2024 322.80 291.45 297.55 14.22 12.23 12.75 44,632.50
Apr 2024 318.60 262.05 310.55 14.41 11.09 13.30 46,582.50
Mar 2024 294.25 256.25 263.35 12.74 10.85 11.28 39,502.50
Feb 2024 296.15 255.60 273.35 14.00 11.38 12.65 41,002.50
Jan 2024 284.50 221.95 269.00 14.00 10.11 12.45 40,350.00
Share Prices Of 2023
Dec 2023 224.70 200.75 222.65 10.50 9.24 10.31 33,397.50
Nov 2023 204.30 191.65 202.85 9.62 8.73 9.39 30,427.50
Oct 2023 241.80 195.15 199.55 11.32 8.84 9.24 29,932.50
Sep 2023 254.25 214.75 239.95 12.02 9.73 11.11 35,992.50
Aug 2023 237.00 215.15 215.40 11.14 9.95 9.97 32,310.00
Jul 2023 234.65 222.55 233.80 10.90 10.25 10.82 35,070.00
Jun 2023 231.00 216.65 222.85 10.73 9.85 10.32 33,427.50
May 2023 242.25 221.70 225.75 11.48 10.16 10.45 33,862.50
Apr 2023 238.80 225.10 237.20 11.15 10.05 10.98 35,580.00
Mar 2023 239.80 219.50 228.80 11.20 10.13 10.59 34,320.00
Feb 2023 226.10 207.00 222.60 10.21 9.17 9.96 33,390.00
Jan 2023 230.85 213.00 217.35 10.59 9.38 9.72 32,602.50
Share Prices Of 2022
Dec 2022 220.00 206.10 215.50 10.06 9.06 9.64 32,325.00
Nov 2022 218.85 204.25 212.75 10.08 8.96 9.52 31,912.50
Oct 2022 210.40 195.75 205.45 9.48 8.68 9.19 30,817.50
Sep 2022 221.65 197.20 199.80 10.01 8.70 8.94 29,970.00
Aug 2022 227.70 208.40 221.10 10.39 9.22 9.89 33,165.00
Jul 2022 229.95 213.80 219.80 10.52 9.40 9.83 32,970.00
Jun 2022 232.25 195.50 216.75 10.66 8.67 9.69 32,512.50
May 2022 231.00 202.05 226.85 10.58 8.79 10.15 34,027.50
Apr 2022 211.00 193.65 203.85 9.47 8.45 9.12 30,577.50
Mar 2022 222.55 191.30 193.65 10.03 8.53 8.66 29,047.50
Feb 2022 225.00 190.30 215.35 11.91 9.64 10.95 32,302.50
Jan 2022 227.85 206.70 213.75 11.82 10.28 10.87 32,062.50
Share Prices Of 2021
Dec 2021 230.15 209.60 216.25 11.97 10.55 11.00 32,437.50
Nov 2021 240.00 215.40 219.85 12.36 10.73 11.18 32,977.50
Oct 2021 243.00 227.15 229.80 12.82 11.45 11.69 34,470.00
Sep 2021 242.90 225.60 238.45 12.52 11.27 12.13 35,767.50
Aug 2021 231.00 211.50 227.55 11.78 10.62 11.57 34,132.50
Jul 2021 226.50 214.50 218.20 11.63 10.89 11.10 32,730.00
Jun 2021 252.10 223.80 225.90 13.03 11.17 11.49 33,885.00
May 2021 249.65 234.00 241.75 12.78 11.79 12.29 36,262.50
Apr 2021 243.60 214.65 239.85 12.58 10.89 12.20 35,977.50
Mar 2021 260.45 219.85 224.90 13.48 11.14 11.44 33,735.00
Feb 2021 260.90 234.90 256.20 14.35 12.51 13.98 38,430.00
Jan 2021 275.25 234.05 237.00 15.28 12.36 12.93 35,550.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)