|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
1,189.00 |
1,149.10 |
1,157.70 |
29.24 |
27.86 |
28.16 |
2,670.81 |
|
Aug 2024 |
1,260.00 |
1,150.00 |
1,172.45 |
31.18 |
27.73 |
28.52 |
2,704.84 |
|
Jul 2024 |
1,235.00 |
1,156.10 |
1,221.75 |
30.36 |
27.61 |
29.72 |
2,818.58 |
|
Jun 2024 |
1,221.10 |
1,091.00 |
1,198.65 |
30.26 |
25.71 |
29.15 |
2,765.29 |
|
May 2024 |
1,240.00 |
1,121.10 |
1,141.40 |
30.45 |
26.65 |
27.76 |
2,633.21 |
|
Apr 2024 |
1,193.00 |
1,101.60 |
1,166.95 |
29.72 |
26.04 |
28.38 |
2,692.15 |
|
Mar 2024 |
1,298.90 |
1,100.00 |
1,102.10 |
32.06 |
26.70 |
26.81 |
2,542.54 |
|
Feb 2024 |
1,440.00 |
1,100.60 |
1,274.20 |
27.26 |
17.38 |
23.93 |
2,939.58 |
|
Jan 2024 |
1,410.00 |
1,278.00 |
1,392.85 |
26.80 |
23.71 |
26.15 |
3,213.30 |
|
Share Prices Of
2023
|
Dec 2023 |
1,345.80 |
1,288.00 |
1,312.60 |
25.79 |
24.12 |
24.65 |
3,028.17 |
|
Nov 2023 |
1,346.95 |
1,265.60 |
1,312.20 |
25.81 |
23.17 |
24.64 |
3,027.25 |
|
Oct 2023 |
1,400.00 |
1,231.00 |
1,286.70 |
26.86 |
22.02 |
24.16 |
2,968.42 |
|
Sep 2023 |
1,388.95 |
1,275.05 |
1,294.80 |
26.79 |
23.51 |
24.31 |
2,987.10 |
|
Aug 2023 |
1,430.00 |
1,310.05 |
1,367.80 |
28.27 |
23.72 |
25.68 |
3,155.51 |
|
Jul 2023 |
1,451.10 |
1,187.40 |
1,408.05 |
27.52 |
22.19 |
26.44 |
3,248.37 |
|
Jun 2023 |
1,223.60 |
1,175.85 |
1,199.05 |
23.20 |
21.96 |
22.52 |
2,766.21 |
|
May 2023 |
1,290.00 |
1,093.00 |
1,214.70 |
24.67 |
20.10 |
22.81 |
2,802.31 |
|
Apr 2023 |
1,112.60 |
1,046.05 |
1,104.65 |
21.04 |
19.22 |
20.74 |
2,548.43 |
|
Mar 2023 |
1,120.00 |
1,029.00 |
1,068.00 |
21.58 |
19.23 |
20.05 |
2,463.88 |
|
Feb 2023 |
1,099.00 |
1,017.10 |
1,047.00 |
25.56 |
22.40 |
23.48 |
2,415.43 |
|
Jan 2023 |
1,157.90 |
1,040.75 |
1,080.40 |
26.52 |
23.07 |
24.22 |
2,492.48 |
|
Share Prices Of
2022
|
Dec 2022 |
1,198.00 |
1,020.00 |
1,108.45 |
27.90 |
22.64 |
24.85 |
2,557.19 |
|
Nov 2022 |
1,130.00 |
1,012.20 |
1,102.25 |
25.73 |
22.51 |
24.71 |
2,542.89 |
|
Oct 2022 |
1,049.50 |
1,004.25 |
1,020.45 |
23.62 |
22.41 |
22.88 |
2,354.18 |
|
Sep 2022 |
1,203.00 |
1,007.80 |
1,026.55 |
27.78 |
22.26 |
23.02 |
2,368.25 |
|
Aug 2022 |
1,060.90 |
938.85 |
1,027.60 |
23.99 |
20.67 |
23.04 |
2,370.67 |
|
Jul 2022 |
1,198.00 |
928.80 |
953.60 |
28.87 |
20.23 |
21.38 |
2,199.96 |
|
Jun 2022 |
1,040.00 |
961.00 |
1,032.65 |
23.48 |
20.44 |
23.15 |
2,382.32 |
|
May 2022 |
977.00 |
844.00 |
963.85 |
22.21 |
18.62 |
21.61 |
2,223.60 |
|
Apr 2022 |
949.40 |
894.25 |
905.50 |
21.82 |
19.81 |
20.30 |
2,088.99 |
|
Mar 2022 |
961.70 |
877.00 |
887.50 |
22.06 |
19.43 |
19.90 |
2,047.46 |
|
Feb 2022 |
1,000.00 |
862.45 |
905.80 |
17.69 |
14.45 |
15.34 |
2,089.68 |
|
Jan 2022 |
1,023.00 |
940.00 |
956.45 |
18.06 |
15.40 |
16.19 |
2,206.53 |
|
Share Prices Of
2021
|
Dec 2021 |
1,020.00 |
896.00 |
976.75 |
17.55 |
14.59 |
16.54 |
2,253.36 |
|
Nov 2021 |
1,039.05 |
945.00 |
953.05 |
17.98 |
15.86 |
16.14 |
2,198.69 |
|
Oct 2021 |
1,085.50 |
999.95 |
1,013.45 |
18.91 |
16.70 |
17.16 |
2,338.03 |
|
Sep 2021 |
1,057.00 |
1,007.00 |
1,039.80 |
18.17 |
16.80 |
17.60 |
2,398.82 |
|
Aug 2021 |
1,314.80 |
982.00 |
1,038.45 |
22.59 |
16.20 |
17.58 |
2,395.70 |
|
Jul 2021 |
1,330.30 |
1,101.65 |
1,269.65 |
22.95 |
18.38 |
21.50 |
2,929.08 |
|
Jun 2021 |
1,144.55 |
957.95 |
1,099.80 |
20.17 |
15.98 |
18.62 |
2,537.24 |
|
May 2021 |
1,000.00 |
880.65 |
977.80 |
17.58 |
14.58 |
16.56 |
2,255.78 |
|
Apr 2021 |
944.00 |
846.10 |
906.65 |
16.51 |
13.84 |
15.35 |
2,091.64 |
|
Mar 2021 |
995.00 |
882.50 |
891.45 |
17.21 |
14.79 |
15.09 |
2,056.58 |
|
Feb 2021 |
1,044.90 |
921.00 |
967.15 |
28.67 |
23.68 |
25.11 |
2,231.22 |
|
Jan 2021 |
1,030.00 |
920.10 |
930.00 |
27.34 |
23.85 |
24.15 |
2,145.51 |
|
Share Prices Of
2020
|
Dec 2020 |
1,202.00 |
823.60 |
965.75 |
32.24 |
21.07 |
25.08 |
2,227.99 |
|
Nov 2020 |
849.90 |
781.05 |
821.95 |
22.57 |
19.89 |
21.34 |
1,896.24 |
|
Oct 2020 |
870.00 |
772.60 |
809.60 |
23.22 |
19.45 |
21.02 |
1,867.75 |
|
Sep 2020 |
1,040.00 |
835.65 |
850.30 |
27.18 |
21.62 |
22.08 |
1,961.64 |
|
Aug 2020 |
998.00 |
885.05 |
953.25 |
26.56 |
21.65 |
24.75 |
2,199.15 |
|
Jul 2020 |
944.95 |
758.00 |
895.15 |
25.36 |
19.55 |
23.25 |
2,065.11 |
|
Jun 2020 |
810.00 |
690.10 |
771.45 |
21.76 |
17.39 |
20.03 |
1,779.74 |
|
May 2020 |
728.95 |
630.00 |
699.50 |
19.65 |
15.73 |
18.16 |
1,613.75 |
|
Apr 2020 |
783.20 |
585.00 |
714.35 |
22.09 |
14.40 |
18.55 |
1,648.01 |
|
Mar 2020 |
923.00 |
531.25 |
604.55 |
24.82 |
12.98 |
15.70 |
1,394.70 |
|
Feb 2020 |
1,186.80 |
852.70 |
884.65 |
27.64 |
18.58 |
19.99 |
2,040.89 |
|
Jan 2020 |
1,064.00 |
976.25 |
1,002.65 |
24.74 |
21.98 |
22.66 |
2,313.11 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|