Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 October 2025 00:00:00   
Adani Ports  1401.00  (-1.27%)
 
Asian Paints  2354.30  (-0.17%)
 
Axis Bank  1212.50  (2.61%)
 
Bajaj Finance  1008.90  (1.95%)
 
Bajaj Finserv  2033.60  (1.69%)
 
Bharat Electro..  413.15  (0.13%)
 
Bharti Airtel  1902.55  (0.37%)
 
Eternal Ltd  335.05  (2.01%)
 
HCL Technologi..  1416.65  (1.68%)
 
HDFC Bank  973.75  (0.93%)
 
Hind. Unilever  2541.80  (-0.10%)
 
ICICI Bank  1362.90  (-0.15%)
 
Infosys  1475.15  (1.98%)
 
ITC  400.80  (-0.88%)
 
Kotak Mah. Ban..  2145.45  (2.12%)
 
Larsen & Toubr..  3736.20  (0.10%)
 
M & M  3471.05  (0.27%)
 
Maruti Suzuki  16004.35  (1.26%)
 
NTPC  339.00  (-0.85%)
 
Power Grid Cor..  286.80  (-0.97%)
 
Reliance Indus..  1375.10  (0.85%)
 
SBI  874.05  (0.81%)
 
Sun Pharma.Ind..  1653.95  (1.22%)
 
Tata Motors  712.50  (-0.49%)
 
Tata Steel  169.95  (-1.88%)
 
TCS  2988.05  (2.96%)
 
Tech Mahindra  1439.40  (2.76%)
 
Titan Company  3423.55  (-0.83%)
 
Trent  4771.15  (-0.91%)
 
UltraTech Cem.  12059.85  (0.37%)
 
««+1 ««-1
 
 
Sayaji Industries LtdIndustry : Miscellaneous
BSE Code:540728NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE327G01032Div & Yield %:0EPS(TTM):0
Book Value(Rs):145.1246835Market Cap ( Cr.):211.69Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 328.95 283.50 297.80 0.00 0.00 0.00 188.21
Aug 2025 345.00 215.00 319.70 0.00 0.00 0.00 202.05
Jul 2025 296.95 254.95 260.00 0.00 0.00 0.00 164.32
Jun 2025 296.10 263.10 274.00 0.00 0.00 0.00 173.17
May 2025 309.55 275.75 295.00 0.00 0.00 0.00 186.44
Apr 2025 319.00 274.55 277.00 0.00 0.00 0.00 175.06
Mar 2025 289.85 243.90 289.85 0.00 0.00 0.00 183.19
Feb 2025 334.20 252.75 252.75 0.00 0.00 0.00 159.74
Jan 2025 413.75 332.00 341.00 0.00 0.00 0.00 215.51
Share Prices Of 2024
Dec 2024 356.05 300.05 356.00 0.00 0.00 0.00 224.99
Nov 2024 400.00 255.00 310.00 0.00 0.00 0.00 195.92
Oct 2024 269.90 212.00 269.90 0.00 0.00 0.00 170.58
Sep 2024 235.00 202.65 221.95 0.00 0.00 0.00 140.27
Aug 2024 244.95 169.50 208.95 0.00 0.00 0.00 132.06
Jul 2024 194.90 165.10 180.00 0.00 0.00 0.00 113.76
Jun 2024 180.00 163.10 168.90 0.00 0.00 0.00 106.74
May 2024 194.50 167.05 174.00 0.00 0.00 0.00 109.97
Apr 2024 204.50 170.05 183.05 0.00 0.00 0.00 115.69
Mar 2024 193.95 165.05 171.05 0.00 0.00 0.00 108.10
Feb 2024 214.95 185.00 195.00 120.22 103.47 109.06 123.24
Jan 2024 232.00 180.00 210.00 136.83 100.67 117.45 132.72
Share Prices Of 2023
Dec 2023 187.90 168.00 180.00 110.32 93.96 100.67 113.76
Nov 2023 198.90 144.05 173.50 123.68 65.57 97.04 109.65
Oct 2023 210.00 170.00 181.00 121.50 90.30 101.23 114.39
Sep 2023 200.00 170.35 200.00 111.86 91.05 111.86 126.40
Aug 2023 213.00 171.00 185.05 125.00 90.86 103.50 116.95
Jul 2023 189.95 165.60 175.00 117.32 81.58 97.88 110.60
Jun 2023 184.00 152.00 176.00 110.12 83.05 98.44 111.23
May 2023 178.00 145.00 151.10 104.24 77.82 84.51 95.50
Apr 2023 180.00 140.20 156.00 100.67 70.97 87.25 98.59
Mar 2023 189.00 140.00 163.00 122.57 78.30 91.16 103.02
Feb 2023 195.00 151.10 168.00 6.76 4.88 5.64 106.18
Jan 2023 194.75 175.00 191.90 6.64 5.88 6.45 121.28
Share Prices Of 2022
Dec 2022 203.75 171.00 180.00 7.19 5.46 6.05 113.76
Nov 2022 224.80 180.00 193.00 7.55 5.56 6.48 121.98
Oct 2022 228.70 201.05 210.00 7.74 6.32 7.06 132.72
Sep 2022 231.90 199.10 219.95 8.52 6.44 7.39 139.01
Aug 2022 222.00 199.10 207.00 7.68 6.43 6.96 130.82
Jul 2022 213.95 187.00 204.90 7.51 6.18 6.88 129.50
Jun 2022 244.00 188.50 197.00 8.66 6.18 6.62 124.50
May 2022 280.00 213.15 238.90 10.45 6.79 8.03 150.98
Apr 2022 289.70 210.05 260.00 10.07 6.31 8.74 164.32
Mar 2022 225.00 188.30 215.05 7.61 6.00 7.23 135.91
Feb 2022 239.35 187.00 198.70 9.13 7.06 7.54 125.58
Jan 2022 228.50 186.00 224.05 9.52 6.56 8.50 141.60
Share Prices Of 2021
Dec 2021 198.00 165.00 195.75 7.63 6.00 7.43 123.71
Nov 2021 205.10 170.00 179.00 8.31 6.45 6.79 113.13
Oct 2021 246.00 201.15 216.00 10.11 6.76 8.19 136.51
Sep 2021 252.00 216.60 234.95 9.75 7.81 8.91 148.49
Aug 2021 308.70 239.00 253.90 11.90 8.78 9.63 160.46
Jul 2021 274.90 235.50 267.00 11.19 8.59 10.13 168.74
Jun 2021 250.75 230.30 241.00 10.15 8.45 9.14 152.31
May 2021 264.25 172.05 246.10 10.37 6.53 9.34 155.54
Apr 2021 187.00 155.20 173.95 7.14 5.37 6.60 109.94
Mar 2021 179.80 141.30 155.70 7.46 5.36 5.91 98.40
Feb 2021 164.00 133.50 140.00 0.00 0.00 0.00 88.48
Jan 2021 152.25 128.00 152.25 0.00 0.00 0.00 96.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)