Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Andhra Cements LtdIndustry : Cement - South India
BSE Code:532141NSE Symbol: ACLP/E(TTM):0
ISIN Demat:INE666E01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):25.8572862Market Cap ( Cr.):751.85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 99.10 81.10 87.60 0.00 0.00 0.00 807.43
Sep 2024 93.00 84.50 86.05 0.00 0.00 0.00 793.14
Aug 2024 99.24 89.10 91.47 0.00 0.00 0.00 843.10
Jul 2024 103.75 92.00 98.17 0.00 0.00 0.00 904.85
Jun 2024 110.50 76.38 97.31 0.00 0.00 0.00 896.93
May 2024 98.19 82.35 86.09 0.00 0.00 0.00 793.51
Apr 2024 99.06 79.17 95.86 0.00 0.00 0.00 883.56
Mar 2024 99.95 77.00 78.04 0.00 0.00 0.00 719.31
Feb 2024 127.60 95.20 96.85 0.00 0.00 0.00 892.69
Jan 2024 139.00 106.25 124.10 0.00 0.00 0.00 1,143.86
Share Prices Of 2023
Dec 2023 123.46 93.30 109.24 0.00 0.00 0.00 1,006.89
Nov 2023 102.20 90.03 94.65 0.00 0.00 0.00 872.41
Oct 2023 105.55 89.35 93.43 0.00 0.00 0.00 861.16
Sep 2023 102.95 95.30 96.15 0.00 0.00 0.00 886.24
Aug 2023 121.25 100.50 102.60 0.00 0.00 0.00 945.69
Jul 2023 104.77 78.00 104.77 0.00 0.00 0.00 965.69
Jun 2023 158.75 79.65 85.90 0.00 0.00 0.00 791.76
May 2023 137.72 54.94 137.72 0.00 0.00 0.00 1,269.39
Mar 2023 5.29 4.88 4.95 0.00 0.00 0.00 145.29
Feb 2023 8.08 5.39 5.39 0.00 0.00 0.00 158.21
Jan 2023 8.94 5.95 8.50 0.00 0.00 0.00 249.49
Share Prices Of 2022
Dec 2022 6.50 5.64 5.91 0.00 0.00 0.00 173.47
Nov 2022 7.59 5.97 6.52 0.00 0.00 0.00 191.38
Oct 2022 6.91 5.69 5.69 0.00 0.00 0.00 167.01
Sep 2022 8.05 5.47 7.27 0.00 0.00 0.00 213.39
Aug 2022 7.04 5.75 5.75 0.00 0.00 0.00 168.77
Jul 2022 7.80 5.55 7.41 0.00 0.00 0.00 217.50
Jun 2022 9.20 7.90 7.90 0.00 0.00 0.00 231.88
May 2022 11.55 7.58 9.68 0.00 0.00 0.00 284.13
Apr 2022 15.75 12.58 12.58 0.00 0.00 0.00 369.25
Mar 2022 15.80 12.00 14.74 0.00 0.00 0.00 432.65
Feb 2022 17.00 12.60 13.70 0.00 0.00 0.00 402.12
Jan 2022 20.10 15.70 16.40 0.00 0.00 0.00 481.37
Share Prices Of 2021
Dec 2021 17.95 15.10 16.15 0.00 0.00 0.00 474.03
Nov 2021 20.60 15.05 15.95 0.00 0.00 0.00 468.16
Oct 2021 20.40 14.40 18.95 0.00 0.00 0.00 556.22
Sep 2021 24.50 17.15 17.35 0.00 0.00 0.00 509.26
Aug 2021 37.40 22.85 22.85 0.00 0.00 0.00 670.69
Jul 2021 32.20 14.25 32.20 0.00 0.00 0.00 945.13
Jun 2021 20.04 9.30 15.77 0.00 0.00 0.00 462.88
May 2021 8.86 5.25 8.86 0.00 0.00 0.00 260.06
Apr 2021 6.34 5.13 5.35 0.00 0.00 0.00 157.03
Mar 2021 6.65 5.23 5.40 0.00 0.00 0.00 158.50
Feb 2021 6.19 5.30 5.60 0.00 0.00 0.00 164.37
Jan 2021 6.74 5.14 5.36 0.00 0.00 0.00 157.33
Share Prices Of 2020
Dec 2020 7.00 4.80 6.03 0.00 0.00 0.00 176.99
Nov 2020 5.16 4.61 4.84 0.00 0.00 0.00 142.06
Oct 2020 5.70 4.23 4.80 0.00 0.00 0.00 140.89
Sep 2020 5.50 4.51 4.85 0.00 0.00 0.00 142.36
Aug 2020 5.79 4.98 5.23 0.00 0.00 0.00 153.51
Jul 2020 10.93 4.83 5.47 0.00 0.00 0.00 160.56
Jun 2020 10.41 3.94 10.41 0.00 0.00 0.00 305.55
May 2020 4.16 2.43 3.76 0.00 0.00 0.00 110.36
Apr 2020 4.52 1.57 3.06 0.00 0.00 0.00 89.82
Mar 2020 2.02 1.50 1.62 0.00 0.00 0.00 47.55
Feb 2020 2.50 1.81 1.89 0.00 0.00 0.00 55.48
Jan 2020 2.43 1.92 2.23 0.00 0.00 0.00 65.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)