Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 January 2026 00:00:00   
Adani Ports  1364.20  (4.33%)
 
Asian Paints  2624.90  (-2.86%)
 
Axis Bank  1314.45  (4.31%)
 
Bajaj Finance  915.00  (-1.38%)
 
Bajaj Finserv  1915.65  (-1.69%)
 
Bharat Electro..  416.35  (1.57%)
 
Bharti Airtel  1971.70  (-0.68%)
 
Eternal  253.55  (-1.97%)
 
HCL Technologi..  1719.85  (0.78%)
 
HDFC Bank  926.85  (1.16%)
 
Hind. Unilever  2400.30  (-0.49%)
 
ICICI Bank  1363.35  (1.49%)
 
Infosys  1683.40  (0.77%)
 
Interglobe Avi..  4769.65  (1.40%)
 
ITC  318.80  (-1.44%)
 
Kotak Mah. Ban..  408.95  (-3.14%)
 
Larsen & Toubr..  3790.00  (1.20%)
 
M & M  3394.30  (-4.19%)
 
Maruti Suzuki  15240.95  (-1.48%)
 
NTPC  345.15  (2.48%)
 
Power Grid Cor..  254.40  (0.08%)
 
Reliance Indus..  1381.05  (-0.35%)
 
SBI  1052.90  (2.28%)
 
Sun Pharma.Ind..  1639.30  (0.47%)
 
Tata Steel  192.50  (2.64%)
 
TCS  3158.40  (-0.08%)
 
Tech Mahindra  1745.25  (2.58%)
 
Titan Company  3996.85  (-0.62%)
 
Trent  3791.00  (0.96%)
 
UltraTech Cem.  12591.65  (1.81%)
 
««+1 ««-1
 
 
Birla Precision Technologies LtdIndustry : Engineering
BSE Code:522105NSE Symbol: Not ListedP/E(TTM):19.71
ISIN Demat:INE372E01025Div & Yield %:0.15EPS(TTM):1.58
Book Value(Rs):25.6240806Market Cap ( Cr.):212.96Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 50.98 43.00 43.42 62.52 48.54 49.49 296.94
Nov 2025 54.50 42.90 47.77 65.64 47.82 54.45 326.69
Oct 2025 49.90 42.00 44.50 59.80 46.35 50.72 304.32
Sep 2025 53.00 41.10 47.17 60.41 43.14 53.76 322.58
Aug 2025 47.68 40.25 42.61 54.25 41.15 46.86 281.17
Jul 2025 48.45 42.20 43.62 56.29 44.90 47.97 287.84
Jun 2025 53.25 40.91 44.97 60.86 43.43 49.46 296.75
May 2025 42.58 34.48 41.46 48.09 37.31 45.60 273.58
Apr 2025 41.60 34.25 37.39 48.32 36.50 41.12 246.73
Mar 2025 44.34 32.10 35.98 52.19 33.67 39.57 237.42
Feb 2025 55.10 33.00 35.52 34.58 18.63 21.58 234.39
Jan 2025 66.00 50.50 53.36 40.85 29.72 32.42 352.11
Share Prices Of 2024
Dec 2024 71.70 55.01 62.11 46.94 32.86 37.74 409.85
Nov 2024 67.90 52.55 55.93 43.22 29.60 33.98 369.07
Oct 2024 72.45 60.00 64.98 45.47 34.04 39.48 428.79
Sep 2024 83.50 70.25 71.35 52.50 42.03 43.35 470.82
Aug 2024 91.50 75.01 81.91 58.08 42.68 49.77 540.50
Jul 2024 93.50 57.06 88.15 60.26 34.13 53.56 581.68
Jun 2024 63.25 48.05 60.53 39.62 27.43 36.78 399.42
May 2024 70.99 51.27 52.46 45.25 30.45 31.88 346.17
Apr 2024 69.77 58.10 64.74 43.08 34.13 39.34 427.20
Mar 2024 68.39 52.96 59.27 43.37 29.31 36.01 391.11
Feb 2024 76.69 51.25 60.18 43.55 25.61 32.87 392.80
Jan 2024 54.81 48.00 52.68 30.91 25.28 28.77 343.85
Share Prices Of 2023
Dec 2023 53.00 48.50 52.04 29.52 25.20 28.42 339.67
Nov 2023 62.40 47.77 49.77 36.07 25.23 27.18 324.85
Oct 2023 65.54 44.00 57.80 38.41 23.28 31.57 377.27
Sep 2023 46.00 38.51 44.75 25.69 19.42 24.44 292.09
Aug 2023 50.95 40.00 44.73 29.48 19.59 24.43 291.96
Jul 2023 53.90 39.35 50.60 31.04 19.96 27.64 330.27
Jun 2023 42.00 34.02 39.19 24.26 16.16 21.41 255.80
May 2023 45.75 31.99 39.33 25.66 14.21 21.48 256.71
Apr 2023 39.00 33.55 34.59 22.18 16.54 18.89 225.77
Mar 2023 36.85 28.20 33.40 21.30 14.98 18.24 218.01
Feb 2023 41.40 30.05 32.95 27.01 15.98 19.24 215.07
Jan 2023 43.50 36.40 37.95 26.62 20.55 22.16 247.70
Share Prices Of 2022
Dec 2022 47.95 35.00 42.20 29.09 17.88 24.64 275.44
Nov 2022 49.70 41.30 44.55 30.88 22.76 26.01 290.78
Oct 2022 46.65 36.90 41.80 29.07 21.03 24.40 272.83
Sep 2022 48.85 31.50 46.00 30.62 17.42 26.86 300.25
Aug 2022 34.50 30.65 32.50 20.99 17.33 18.97 212.13
Jul 2022 36.20 30.15 32.65 22.63 16.85 19.06 213.11
Jun 2022 38.35 29.65 30.00 22.60 17.11 17.51 195.81
May 2022 34.25 23.65 31.05 20.78 12.91 18.13 202.67
Apr 2022 38.65 25.60 30.10 24.53 14.07 17.57 196.47
Mar 2022 31.95 25.50 25.95 19.10 14.63 15.15 169.38
Feb 2022 41.45 26.25 28.40 187.88 107.89 128.73 185.37
Jan 2022 73.15 35.95 35.95 366.10 162.95 162.95 234.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)