Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
REC LtdIndustry : Finance - Term-Lending Institutions
BSE Code:532955NSE Symbol: RECLTDP/E(TTM):9.2
ISIN Demat:INE020B01018Div & Yield %:3.11EPS(TTM):55.95
Book Value(Rs):276.8204832Market Cap ( Cr.):135479.37Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 569.35 484.30 522.70 10.93 8.40 9.82 1,37,638.62
Sep 2024 635.50 510.20 554.50 12.03 9.24 10.41 1,46,012.27
Aug 2024 646.50 560.10 619.90 12.56 10.45 11.64 1,63,233.56
Jul 2024 653.90 526.40 643.90 12.60 9.45 12.09 1,69,553.29
Jun 2024 607.65 408.00 525.35 11.47 6.80 9.87 1,38,336.42
May 2024 591.20 497.40 537.65 11.33 9.05 10.10 1,41,575.29
Apr 2024 511.65 415.00 507.25 9.69 7.60 9.53 1,33,570.29
Mar 2024 492.00 415.00 450.80 9.40 7.65 8.47 1,18,705.74
Feb 2024 524.00 424.70 442.30 12.83 10.07 10.53 1,16,467.50
Jan 2024 511.50 410.95 498.85 12.66 9.48 11.88 1,31,358.38
Share Prices Of 2023
Dec 2023 454.80 351.45 412.70 11.14 7.87 9.83 1,08,673.15
Nov 2023 352.00 273.40 348.55 8.47 6.29 8.30 91,781.02
Oct 2023 299.10 259.50 287.55 7.24 6.04 6.85 75,718.36
Sep 2023 292.00 230.60 287.55 7.06 5.31 6.85 75,718.36
Aug 2023 249.20 191.50 238.25 6.03 4.45 5.67 62,736.56
Jul 2023 203.75 159.15 202.95 4.87 3.77 4.83 53,441.28
Jun 2023 169.15 140.30 164.60 4.14 3.34 3.92 43,342.87
May 2023 142.60 127.40 141.50 3.42 2.98 3.37 37,260.12
Apr 2023 132.50 115.50 132.20 3.16 2.71 3.15 34,811.22
Mar 2023 128.40 113.15 115.45 3.11 2.64 2.75 30,400.57
Feb 2023 123.30 110.50 114.25 3.31 2.82 3.00 30,084.58
Jan 2023 126.30 112.00 121.70 3.34 2.86 3.20 32,046.34
Share Prices Of 2022
Dec 2022 118.50 108.05 116.55 3.17 2.69 3.06 30,690.23
Nov 2022 113.70 98.10 110.25 3.08 2.54 2.90 29,031.29
Oct 2022 103.05 91.00 102.50 2.72 2.37 2.69 26,990.55
Sep 2022 109.20 92.80 94.00 2.90 2.41 2.47 24,752.31
Aug 2022 109.60 98.51 108.70 2.77 2.41 2.86 28,623.14
Jul 2022 98.63 90.08 98.21 2.60 2.34 2.58 25,861.55
Jun 2022 92.96 82.28 92.81 2.45 2.13 2.44 24,439.61
May 2022 95.74 85.05 89.40 2.60 2.19 2.35 23,541.02
Apr 2022 101.85 92.25 95.29 2.73 2.35 2.50 25,091.33
Mar 2022 95.21 89.40 92.25 2.51 2.32 2.42 24,291.49
Feb 2022 107.25 87.49 91.88 3.43 2.75 2.89 24,192.75
Jan 2022 106.13 95.96 103.99 3.37 2.94 3.27 27,382.24
Share Prices Of 2021
Dec 2021 104.03 93.94 100.39 3.32 2.93 3.16 26,434.28
Nov 2021 116.78 94.73 101.78 3.75 2.92 3.20 26,799.64
Oct 2021 126.53 110.10 111.45 4.07 3.42 3.51 29,347.28
Sep 2021 124.43 112.16 118.35 4.01 3.48 3.73 31,164.21
Aug 2021 120.34 104.25 113.74 3.89 3.16 3.58 29,949.63
Jul 2021 116.14 107.10 113.36 3.70 3.31 3.57 29,850.89
Jun 2021 125.81 105.53 111.41 4.05 3.31 3.51 29,337.41
May 2021 111.00 94.65 109.43 3.54 2.95 3.44 28,814.05
Apr 2021 101.66 91.65 96.23 3.28 2.81 3.03 25,338.20
Mar 2021 116.51 95.93 98.44 3.69 3.01 3.10 25,920.80
Feb 2021 117.64 98.74 101.63 6.45 5.08 5.48 26,760.14
Jan 2021 111.15 98.44 99.41 6.23 5.25 5.36 26,177.54
Share Prices Of 2020
Dec 2020 107.63 89.29 100.35 5.88 4.74 5.41 26,424.40
Nov 2020 92.63 76.65 90.56 5.10 4.05 4.88 23,847.13
Oct 2020 79.09 68.93 77.14 4.37 3.69 4.16 20,312.03
Sep 2020 85.35 71.29 74.40 4.68 3.83 4.01 19,591.19
Aug 2020 87.38 73.39 79.65 4.78 3.86 4.29 20,973.63
Jul 2020 84.30 74.03 75.15 4.57 3.84 4.05 19,788.68
Jun 2020 88.50 67.28 81.11 4.98 3.46 4.37 21,358.74
May 2020 78.53 62.78 66.38 4.43 3.36 3.58 17,478.02
Apr 2020 74.18 63.45 71.74 4.14 3.33 3.87 18,890.09
Mar 2020 93.41 59.25 66.56 5.34 2.87 3.59 17,527.40
Feb 2020 117.94 87.56 88.50 5.46 3.96 4.04 23,304.03
Jan 2020 111.83 97.20 107.78 5.30 4.24 4.92 28,379.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)