Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 August 2025 00:00:00   
Adani Ports  1300.55  (-1.45%)
 
Asian Paints  2529.25  (1.16%)
 
Axis Bank  1067.50  (0.11%)
 
Bajaj Finance  861.80  (0.16%)
 
Bajaj Finserv  1924.40  (0.56%)
 
Bharat Electro..  384.85  (-1.02%)
 
Bharti Airtel  1873.45  (0.29%)
 
Eternal Ltd  318.35  (1.94%)
 
HCL Technologi..  1488.90  (-0.77%)
 
HDFC Bank  1991.40  (0.61%)
 
Hind. Unilever  2482.95  (-0.48%)
 
ICICI Bank  1427.30  (0.43%)
 
Infosys  1447.45  (1.50%)
 
ITC  411.40  (-0.63%)
 
Kotak Mah. Ban..  1978.95  (-0.46%)
 
Larsen & Toubr..  3677.25  (-0.42%)
 
M & M  3265.50  (-0.52%)
 
Maruti Suzuki  12920.45  (0.70%)
 
NTPC  339.30  (-0.19%)
 
Power Grid Cor..  288.65  (0.07%)
 
Reliance Indus..  1373.75  (-0.64%)
 
SBI  826.70  (0.55%)
 
Sun Pharma.Ind..  1642.60  (0.19%)
 
Tata Motors  664.55  (0.14%)
 
Tata Steel  155.30  (-3.03%)
 
TCS  3021.90  (-0.45%)
 
Tech Mahindra  1486.30  (-1.53%)
 
Titan Company  3489.10  (0.65%)
 
Trent  5369.15  (-0.55%)
 
UltraTech Cem.  12297.85  (-0.80%)
 
««+1 ««-1
 
 
W H Brady & Co LtdIndustry : Trading
BSE Code:501391NSE Symbol: Not ListedP/E(TTM):59.23
ISIN Demat:INE855A01019Div & Yield %:0EPS(TTM):11.68
Book Value(Rs):190.4313725Market Cap ( Cr.):176.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 994.95 825.00 889.10 131.59 101.11 111.68 226.72
Jun 2025 1,032.00 730.00 987.20 136.17 90.56 124.01 251.74
May 2025 825.00 680.00 771.55 108.29 75.90 96.92 196.75
Apr 2025 870.65 685.30 702.15 114.61 80.59 88.20 179.05
Mar 2025 875.00 675.00 775.00 118.70 82.21 97.35 197.63
Feb 2025 856.00 670.00 761.50 110.50 74.02 95.66 194.18
Jan 2025 944.00 720.50 785.15 124.39 87.88 98.63 200.21
Share Prices Of 2024
Dec 2024 999.95 841.15 903.50 132.24 99.14 113.49 230.39
Nov 2024 1,151.00 859.75 881.60 159.01 101.30 110.74 224.81
Oct 2024 1,325.00 842.05 1,020.90 183.55 99.20 128.24 260.33
Sep 2024 937.70 667.65 859.35 122.72 83.53 107.95 219.13
Aug 2024 769.55 585.00 683.35 100.87 73.29 85.84 174.25
Jul 2024 657.95 552.00 614.95 87.18 65.65 77.25 156.81
Jun 2024 736.95 571.30 625.95 103.00 68.22 78.63 159.62
May 2024 749.00 511.95 693.85 101.56 60.05 87.16 176.93
Apr 2024 600.95 432.00 561.00 79.99 48.72 70.47 143.06
Mar 2024 617.00 403.15 433.80 85.17 49.26 54.49 110.62
Feb 2024 624.90 510.00 563.95 86.74 62.37 70.15 143.81
Jan 2024 574.00 498.15 503.00 75.74 61.24 62.57 128.27
Share Prices Of 2023
Dec 2023 624.25 402.65 536.15 90.41 42.12 66.69 136.72
Nov 2023 454.95 336.90 424.95 60.90 36.36 52.86 108.36
Oct 2023 452.00 326.65 399.00 60.38 35.97 49.63 101.75
Sep 2023 449.00 329.50 432.20 58.02 37.71 53.76 110.21
Aug 2023 404.00 308.00 353.45 55.75 36.76 43.97 90.13
Jul 2023 385.00 302.80 308.60 52.62 36.96 38.39 78.69
Jun 2023 405.90 246.10 340.50 53.27 30.12 42.35 86.83
May 2023 285.95 240.00 260.00 39.82 27.65 32.34 66.30
Apr 2023 284.95 242.00 261.90 40.72 29.98 32.58 66.78
Mar 2023 280.80 230.05 259.90 38.42 26.29 32.33 66.27
Feb 2023 316.00 230.05 237.40 46.78 30.24 32.20 60.54
Jan 2023 297.00 241.05 257.70 44.95 32.08 34.95 65.71
Share Prices Of 2022
Dec 2022 347.95 211.00 251.25 50.98 22.50 34.08 64.07
Nov 2022 241.00 185.00 223.65 36.21 23.28 30.34 57.03
Oct 2022 213.85 182.00 199.00 31.13 24.15 26.99 50.75
Sep 2022 226.95 180.00 193.80 34.76 24.23 26.29 49.42
Aug 2022 240.90 189.05 190.00 37.45 24.64 25.77 48.45
Jul 2022 239.00 187.15 210.00 36.89 23.17 28.48 53.55
Jun 2022 228.90 171.10 207.40 33.48 21.59 28.13 52.89
May 2022 249.90 171.00 206.75 37.00 21.07 28.04 52.72
Apr 2022 261.35 190.05 218.10 39.01 24.84 29.58 55.62
Mar 2022 249.00 172.00 200.45 38.77 22.17 27.19 51.11
Feb 2022 210.00 160.00 173.15 26.90 16.63 21.13 44.15
Jan 2022 207.00 165.15 194.50 26.38 18.04 23.73 49.60
Share Prices Of 2021
Dec 2021 188.95 150.20 174.20 25.18 16.25 21.25 44.42
Nov 2021 185.50 159.50 177.70 24.33 19.15 21.68 45.31
Oct 2021 182.95 160.05 170.80 24.29 18.39 20.84 43.55
Sep 2021 183.95 156.05 164.75 23.96 18.03 20.10 42.01
Aug 2021 245.90 158.40 167.75 31.29 18.78 20.47 42.78
Jul 2021 222.35 152.50 222.35 27.13 18.19 27.13 56.70
Jun 2021 177.00 122.60 163.70 22.81 14.67 19.97 41.74
May 2021 139.95 115.00 125.50 18.36 13.89 15.31 32.00
Apr 2021 127.00 115.05 118.05 15.50 13.69 14.40 30.10
Mar 2021 133.85 115.10 122.60 16.39 12.78 14.96 31.26
Feb 2021 142.50 122.25 128.00 12.21 9.63 10.14 32.64
Jan 2021 154.00 130.00 134.10 13.27 9.81 10.62 34.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)