Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 May 2025 00:00:00   
Adani Ports  1395.15  (1.68%)
 
Asian Paints  2314.60  (0.69%)
 
Axis Bank  1210.10  (1.87%)
 
Bajaj Finance  9240.10  (1.09%)
 
Bajaj Finserv  2036.75  (1.84%)
 
Bharti Airtel  1832.10  (0.02%)
 
Eternal Ltd  237.45  (3.60%)
 
HCL Technologi..  1648.25  (0.88%)
 
HDFC Bank  1933.55  (0.69%)
 
Hind. Unilever  2357.75  (1.15%)
 
ICICI Bank  1449.90  (0.55%)
 
IndusInd Bank  793.35  (1.05%)
 
Infosys  1564.50  (0.99%)
 
ITC  436.30  (2.39%)
 
Kotak Mah. Ban..  2100.85  (1.54%)
 
Larsen & Toubr..  3599.95  (1.39%)
 
M & M  3012.40  (0.16%)
 
Maruti Suzuki  12452.10  (0.05%)
 
Nestle India  2413.50  (2.14%)
 
NTPC  344.50  (0.86%)
 
Power Grid Cor..  298.05  (2.42%)
 
Reliance Indus..  1426.45  (1.21%)
 
St Bk of India  790.45  (0.65%)
 
Sun Pharma.Ind..  1683.25  (-2.14%)
 
Tata Motors  718.15  (0.06%)
 
Tata Steel  162.90  (1.02%)
 
TCS  3514.00  (1.01%)
 
Tech Mahindra  1580.65  (0.88%)
 
Titan Company  3578.75  (1.03%)
 
UltraTech Cem.  11740.65  (0.53%)
 
««+1 ««-1
 
 
Manali Petrochemicals LtdIndustry : Petrochemicals
BSE Code:500268NSE Symbol: MANALIPETCP/E(TTM):0
ISIN Demat:INE201A01024Div & Yield %:0.89EPS(TTM):0
Book Value(Rs):55.263016Market Cap ( Cr.):969.9Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 59.48 50.41 53.79 0.00 0.00 0.00 925.18
Mar 2025 64.70 56.06 56.18 0.00 0.00 0.00 966.29
Feb 2025 65.74 57.00 61.27 0.00 0.00 0.00 1,053.84
Jan 2025 64.89 55.11 60.76 0.00 0.00 0.00 1,045.07
Share Prices Of 2024
Dec 2024 68.09 61.00 63.21 0.00 0.00 0.00 1,087.21
Nov 2024 73.75 60.46 62.72 0.00 0.00 0.00 1,078.78
Oct 2024 83.51 63.25 71.87 0.00 0.00 0.00 1,236.16
Sep 2024 92.45 80.71 82.73 0.00 0.00 0.00 1,422.95
Aug 2024 100.21 86.61 90.67 0.00 0.00 0.00 1,559.52
Jul 2024 104.99 89.41 99.01 0.00 0.00 0.00 1,702.96
Jun 2024 99.14 70.01 92.43 0.00 0.00 0.00 1,589.79
May 2024 83.94 70.95 81.55 0.00 0.00 0.00 1,402.65
Apr 2024 81.79 56.31 75.66 0.00 0.00 0.00 1,301.35
Mar 2024 71.99 55.90 56.20 0.00 0.00 0.00 966.64
Feb 2024 83.92 67.30 68.90 29.45 22.25 23.32 1,185.07
Jan 2024 87.15 75.36 78.77 29.83 25.14 26.66 1,354.84
Share Prices Of 2023
Dec 2023 84.45 65.60 79.26 29.99 22.16 26.83 1,363.27
Nov 2023 71.17 64.83 66.19 24.66 21.62 22.41 1,138.46
Oct 2023 74.50 63.00 68.23 25.57 20.78 23.10 1,173.55
Sep 2023 72.50 63.61 65.67 25.12 21.34 22.23 1,129.52
Aug 2023 70.40 60.43 68.95 24.46 20.05 23.34 1,185.93
Jul 2023 70.22 64.50 65.42 24.43 21.48 22.15 1,125.22
Jun 2023 70.10 65.05 66.20 24.10 21.79 22.41 1,138.63
May 2023 76.00 65.40 66.39 26.37 21.49 22.47 1,141.90
Apr 2023 75.84 60.51 73.87 26.36 18.47 25.01 1,270.56
Mar 2023 71.60 56.75 60.12 25.54 18.09 20.35 1,034.06
Feb 2023 79.75 65.20 67.55 3.72 2.88 3.04 1,161.85
Jan 2023 84.55 75.10 77.10 3.89 3.37 3.47 1,326.11
Share Prices Of 2022
Dec 2022 86.95 74.75 81.80 3.99 3.19 3.69 1,406.95
Nov 2022 97.30 76.00 82.50 4.55 3.38 3.72 1,418.99
Oct 2022 98.95 90.90 95.05 4.58 4.07 4.28 1,634.85
Sep 2022 109.45 90.65 93.00 5.05 4.00 4.19 1,599.59
Aug 2022 108.25 90.00 93.00 4.98 3.92 4.19 1,599.59
Jul 2022 109.75 95.70 103.40 5.02 4.18 4.66 1,778.47
Jun 2022 110.45 86.00 97.70 5.16 3.76 4.40 1,680.43
May 2022 140.45 92.05 99.90 6.56 3.81 4.50 1,718.27
Apr 2022 149.50 109.65 132.15 7.09 4.71 5.96 2,272.97
Mar 2022 115.65 91.50 108.40 5.27 3.93 4.89 1,864.47
Feb 2022 118.35 87.20 98.75 10.16 7.02 8.18 1,698.49
Jan 2022 131.40 104.70 112.55 11.84 8.02 9.32 1,935.85
Share Prices Of 2021
Dec 2021 124.80 105.00 109.05 10.85 8.56 9.03 1,875.65
Nov 2021 134.70 106.30 109.05 11.92 8.58 9.03 1,875.65
Oct 2021 138.50 109.30 121.35 11.65 8.89 10.05 2,087.21
Sep 2021 129.45 85.35 119.75 11.59 6.81 9.92 2,059.69
Aug 2021 104.00 80.00 88.85 9.26 6.00 7.36 1,528.21
Jul 2021 90.00 77.00 81.50 7.93 6.01 6.75 1,401.79
Jun 2021 88.80 73.75 83.15 7.66 5.53 6.89 1,430.17
May 2021 90.00 75.90 81.80 7.78 5.99 6.78 1,406.95
Apr 2021 84.55 60.00 78.95 7.31 4.57 6.54 1,357.93
Mar 2021 70.00 57.65 59.30 6.09 4.68 4.91 1,019.96
Feb 2021 66.95 31.15 64.35 27.12 11.23 25.05 1,106.82
Jan 2021 38.50 32.25 33.55 15.33 12.20 13.06 577.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)