|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
2,299.25 |
2,170.00 |
2,234.70 |
57.52 |
52.27 |
54.90 |
2,15,460.20 |
|
| Oct 2024 |
2,709.85 |
2,217.05 |
2,264.25 |
66.65 |
53.43 |
55.63 |
2,18,309.28 |
|
| Sep 2024 |
2,777.00 |
2,481.05 |
2,688.95 |
68.96 |
60.10 |
66.06 |
2,59,257.04 |
|
| Aug 2024 |
2,565.00 |
2,458.00 |
2,504.20 |
63.40 |
59.75 |
61.52 |
2,41,444.24 |
|
| Jul 2024 |
2,649.65 |
2,451.05 |
2,456.15 |
65.83 |
60.09 |
60.34 |
2,36,811.46 |
|
| Jun 2024 |
2,614.20 |
2,329.25 |
2,552.55 |
65.81 |
54.92 |
62.71 |
2,46,105.94 |
|
| May 2024 |
2,549.20 |
2,348.95 |
2,355.45 |
63.03 |
57.55 |
57.87 |
2,27,102.40 |
|
| Apr 2024 |
2,642.20 |
2,375.75 |
2,506.05 |
66.32 |
56.90 |
61.57 |
2,41,622.61 |
|
| Mar 2024 |
2,653.00 |
2,467.70 |
2,623.30 |
66.93 |
59.92 |
64.45 |
2,52,927.35 |
|
| Feb 2024 |
2,607.10 |
2,409.70 |
2,598.65 |
105.70 |
96.82 |
105.01 |
2,50,550.70 |
|
| Jan 2024 |
2,770.75 |
2,445.80 |
2,505.50 |
113.93 |
98.17 |
101.25 |
2,41,569.58 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,666.10 |
2,414.60 |
2,659.55 |
108.00 |
96.56 |
107.47 |
2,56,422.42 |
|
| Nov 2023 |
2,459.11 |
2,377.28 |
2,421.72 |
100.21 |
94.71 |
97.86 |
2,33,491.87 |
|
| Oct 2023 |
2,473.55 |
2,226.09 |
2,423.93 |
101.89 |
89.65 |
97.95 |
2,33,704.95 |
|
| Sep 2023 |
2,309.90 |
2,165.00 |
2,249.33 |
95.73 |
87.13 |
90.90 |
2,16,870.28 |
|
| Aug 2023 |
2,293.63 |
2,145.28 |
2,199.18 |
92.93 |
85.18 |
88.87 |
2,12,035.51 |
|
| Jul 2023 |
2,339.00 |
2,208.18 |
2,256.08 |
95.84 |
88.24 |
91.17 |
2,17,521.09 |
|
| Jun 2023 |
2,320.00 |
2,158.24 |
2,288.30 |
94.68 |
86.11 |
92.47 |
2,20,627.60 |
|
| May 2023 |
2,229.60 |
2,125.64 |
2,169.36 |
91.41 |
85.01 |
87.66 |
2,09,160.40 |
|
| Apr 2023 |
2,185.00 |
1,937.48 |
2,175.90 |
88.67 |
78.01 |
87.93 |
2,09,790.47 |
|
| Mar 2023 |
1,975.00 |
1,788.80 |
1,969.19 |
80.05 |
71.82 |
79.58 |
1,89,860.38 |
|
| Feb 2023 |
1,980.00 |
1,845.87 |
1,865.80 |
80.74 |
73.80 |
75.40 |
1,79,891.96 |
|
| Jan 2023 |
2,018.50 |
1,893.02 |
1,901.56 |
82.24 |
76.15 |
76.84 |
1,83,339.79 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,062.89 |
1,864.13 |
1,959.88 |
84.33 |
69.70 |
79.20 |
1,88,963.23 |
|
| Nov 2022 |
2,085.00 |
1,935.24 |
2,010.59 |
90.05 |
79.54 |
84.64 |
1,93,851.99 |
|
| Oct 2022 |
2,105.30 |
1,841.20 |
2,036.79 |
89.41 |
77.31 |
85.74 |
1,96,378.57 |
|
| Sep 2022 |
2,003.27 |
1,826.00 |
1,912.46 |
85.60 |
74.80 |
80.51 |
1,84,391.20 |
|
| Aug 2022 |
2,010.90 |
1,912.04 |
1,993.08 |
86.12 |
79.92 |
83.90 |
1,92,163.75 |
|
| Jul 2022 |
1,941.70 |
1,734.92 |
1,935.24 |
82.01 |
71.23 |
81.47 |
1,86,587.55 |
|
| Jun 2022 |
1,783.25 |
1,643.35 |
1,749.32 |
77.65 |
68.14 |
73.64 |
1,68,661.46 |
|
| May 2022 |
1,848.64 |
1,600.00 |
1,777.00 |
78.13 |
66.93 |
74.81 |
1,71,330.73 |
|
| Apr 2022 |
1,871.80 |
1,725.00 |
1,830.90 |
82.20 |
71.40 |
77.07 |
1,76,527.05 |
|
| Mar 2022 |
1,849.50 |
1,679.14 |
1,737.68 |
80.63 |
70.38 |
73.15 |
1,67,539.66 |
|
| Feb 2022 |
1,881.78 |
1,732.92 |
1,760.31 |
80.60 |
71.81 |
74.10 |
1,69,721.07 |
|
| Jan 2022 |
2,002.50 |
1,822.41 |
1,852.77 |
84.72 |
76.02 |
77.99 |
1,78,635.66 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,979.50 |
1,860.63 |
1,970.86 |
83.70 |
77.13 |
82.97 |
1,90,021.40 |
|
| Nov 2021 |
1,958.88 |
1,856.90 |
1,915.91 |
91.28 |
85.25 |
88.71 |
1,84,723.83 |
|
| Oct 2021 |
2,020.00 |
1,861.10 |
1,900.20 |
98.02 |
85.79 |
87.98 |
1,83,209.14 |
|
| Sep 2021 |
2,060.00 |
1,932.04 |
1,945.08 |
97.11 |
88.85 |
90.06 |
1,87,535.80 |
|
| Aug 2021 |
2,033.38 |
1,766.65 |
1,945.81 |
96.16 |
79.02 |
90.09 |
1,87,606.66 |
|
| Jul 2021 |
1,844.66 |
1,736.20 |
1,770.28 |
86.38 |
78.78 |
81.96 |
1,70,682.33 |
|
| Jun 2021 |
1,817.50 |
1,733.44 |
1,767.68 |
84.72 |
79.06 |
81.84 |
1,70,431.65 |
|
| May 2021 |
1,789.40 |
1,626.71 |
1,769.27 |
83.41 |
74.25 |
81.92 |
1,70,585.43 |
|
| Apr 2021 |
1,786.39 |
1,627.15 |
1,631.11 |
84.81 |
75.15 |
75.52 |
1,57,264.64 |
|
| Mar 2021 |
1,726.15 |
1,607.52 |
1,717.03 |
80.34 |
72.76 |
79.50 |
1,65,548.19 |
|
| Feb 2021 |
1,763.46 |
1,590.00 |
1,609.77 |
83.60 |
71.58 |
74.53 |
1,55,207.13 |
|
| Jan 2021 |
1,862.11 |
1,696.12 |
1,706.87 |
88.50 |
78.04 |
79.03 |
1,64,569.09 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,882.15 |
1,715.01 |
1,839.24 |
88.28 |
78.87 |
85.16 |
1,77,331.16 |
|
| Nov 2020 |
1,804.00 |
1,645.87 |
1,765.76 |
90.27 |
79.45 |
86.49 |
1,70,247.01 |
|
| Oct 2020 |
1,735.00 |
1,538.99 |
1,716.28 |
85.91 |
75.16 |
84.06 |
1,65,476.37 |
|
| Sep 2020 |
1,661.90 |
1,510.43 |
1,592.47 |
86.05 |
73.50 |
78.00 |
1,53,539.14 |
|
| Aug 2020 |
1,690.00 |
1,588.00 |
1,594.61 |
83.93 |
77.46 |
78.11 |
1,53,745.46 |
|
| Jul 2020 |
1,773.39 |
1,643.33 |
1,652.65 |
88.20 |
80.04 |
80.95 |
1,59,340.95 |
|
| Jun 2020 |
1,775.00 |
1,604.59 |
1,717.80 |
89.80 |
77.92 |
84.14 |
1,65,622.92 |
|
| May 2020 |
1,791.55 |
1,612.09 |
1,753.39 |
89.49 |
78.80 |
85.88 |
1,69,053.87 |
|
| Apr 2020 |
1,830.10 |
1,498.91 |
1,790.61 |
94.71 |
72.63 |
87.71 |
1,72,642.95 |
|
| Mar 2020 |
1,683.40 |
1,258.90 |
1,630.24 |
83.78 |
59.22 |
79.85 |
1,57,180.76 |
|
| Feb 2020 |
1,683.96 |
1,518.00 |
1,577.06 |
82.79 |
73.17 |
77.25 |
1,52,052.89 |
|
| Jan 2020 |
1,590.00 |
1,412.02 |
1,536.09 |
78.03 |
67.87 |
75.24 |
1,48,102.74 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|