Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
Ortin Global LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539287NSE Symbol: ORTINGLOBEP/E(TTM):0
ISIN Demat:INE749B01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):1.5982405Market Cap ( Cr.):11.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 12.76 11.20 11.53 0.00 0.00 0.00 9.38
Oct 2025 12.89 11.18 11.78 0.00 0.00 0.00 9.58
Sep 2025 13.72 11.73 12.04 0.00 0.00 0.00 9.79
Aug 2025 19.15 11.63 13.99 0.00 0.00 0.00 11.38
Jul 2025 15.38 11.05 15.38 0.00 0.00 0.00 12.51
Jun 2025 12.85 10.56 11.84 0.00 0.00 0.00 9.63
May 2025 12.66 10.15 11.25 0.00 0.00 0.00 9.15
Apr 2025 11.89 9.71 10.27 0.00 0.00 0.00 8.35
Mar 2025 13.70 9.57 9.98 0.00 0.00 0.00 8.12
Feb 2025 19.48 10.75 11.54 0.00 0.00 0.00 9.38
Jan 2025 20.66 15.21 16.38 0.00 0.00 0.00 13.32
Share Prices Of 2024
Dec 2024 22.88 17.41 17.90 0.00 0.00 0.00 14.56
Nov 2024 22.00 17.50 19.92 0.00 0.00 0.00 16.20
Oct 2024 21.62 17.92 19.61 0.00 0.00 0.00 15.95
Sep 2024 23.94 19.72 21.35 0.00 0.00 0.00 17.36
Aug 2024 24.96 18.65 21.68 0.00 0.00 0.00 17.63
Jul 2024 23.45 17.98 21.98 0.00 0.00 0.00 17.87
Jun 2024 21.95 16.35 19.27 0.00 0.00 0.00 15.67
May 2024 20.40 16.71 17.00 0.00 0.00 0.00 13.82
Apr 2024 21.85 17.35 19.87 0.00 0.00 0.00 16.16
Mar 2024 20.98 16.15 17.80 0.00 0.00 0.00 14.47
Feb 2024 22.48 19.87 20.05 0.00 0.00 0.00 16.30
Jan 2024 23.90 19.97 21.76 0.00 0.00 0.00 17.69
Share Prices Of 2023
Dec 2023 26.39 19.07 23.02 0.00 0.00 0.00 18.72
Nov 2023 21.10 17.10 20.90 0.00 0.00 0.00 16.99
Oct 2023 22.20 17.30 17.38 0.00 0.00 0.00 14.13
Sep 2023 21.50 18.81 19.47 0.00 0.00 0.00 15.83
Aug 2023 20.41 19.02 19.80 0.00 0.00 0.00 16.10
Jul 2023 23.28 19.90 19.90 0.00 0.00 0.00 16.18
Jun 2023 30.33 18.60 22.78 0.00 0.00 0.00 18.52
May 2023 20.92 17.00 18.76 0.00 0.00 0.00 15.25
Apr 2023 20.49 17.72 19.44 0.00 0.00 0.00 15.81
Mar 2023 24.10 16.60 17.39 0.00 0.00 0.00 14.14
Feb 2023 25.95 21.90 22.10 0.00 0.00 0.00 17.97
Jan 2023 29.25 22.80 23.90 0.00 0.00 0.00 19.43
Share Prices Of 2022
Dec 2022 28.40 20.80 23.70 0.00 0.00 0.00 19.27
Nov 2022 25.60 21.85 23.50 0.00 0.00 0.00 19.11
Oct 2022 25.10 21.75 22.90 0.00 0.00 0.00 18.62
Sep 2022 28.00 22.30 23.50 0.00 0.00 0.00 19.11
Aug 2022 25.90 22.00 24.40 0.00 0.00 0.00 19.84
Jul 2022 23.65 20.85 22.75 0.00 0.00 0.00 18.50
Jun 2022 26.60 20.00 21.50 0.00 0.00 0.00 17.48
May 2022 28.60 21.60 24.85 0.00 0.00 0.00 20.21
Apr 2022 31.60 23.05 26.65 0.00 0.00 0.00 21.67
Mar 2022 28.00 21.80 22.60 0.00 0.00 0.00 18.38
Feb 2022 32.90 22.60 25.80 29.37 18.88 22.08 20.98
Jan 2022 37.30 29.40 31.20 33.93 23.83 26.71 25.37
Share Prices Of 2021
Dec 2021 38.35 29.15 32.90 36.97 24.37 28.16 26.75
Nov 2021 33.80 25.75 30.30 31.39 21.34 25.93 24.64
Oct 2021 38.40 25.95 29.80 36.01 21.67 25.51 24.23
Sep 2021 31.55 25.75 26.95 29.18 21.70 23.07 21.91
Aug 2021 36.65 24.65 27.00 33.62 19.66 23.11 21.95
Jul 2021 39.50 31.00 35.10 36.44 24.59 30.04 28.54
Jun 2021 52.25 26.00 38.10 50.52 21.23 32.61 30.98
May 2021 33.45 26.30 27.15 30.12 19.44 23.24 22.08
Apr 2021 33.00 21.65 29.30 29.97 15.25 25.08 23.82
Mar 2021 34.95 30.70 32.25 32.42 23.80 27.60 26.22
Jan 2021 34.00 29.00 30.95 0.00 0.00 0.00 52.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)