|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
717.40 |
589.35 |
610.90 |
19.14 |
14.76 |
15.98 |
1,14,872.65 |
|
| Mar 2025 |
694.30 |
611.00 |
655.85 |
18.49 |
15.43 |
17.15 |
1,23,324.98 |
|
| Feb 2025 |
620.00 |
516.60 |
617.55 |
16.28 |
12.78 |
16.15 |
1,16,123.11 |
|
| Jan 2025 |
619.30 |
493.60 |
543.80 |
16.46 |
12.32 |
14.22 |
1,02,250.38 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,265.60 |
2,854.00 |
2,891.45 |
17.18 |
14.46 |
15.12 |
1,08,735.52 |
|
| Nov 2024 |
3,222.00 |
2,745.95 |
3,017.85 |
17.69 |
13.83 |
15.78 |
1,13,481.19 |
|
| Oct 2024 |
3,625.50 |
3,031.00 |
3,137.50 |
19.24 |
15.54 |
16.41 |
1,17,972.84 |
|
| Sep 2024 |
3,652.15 |
3,151.75 |
3,576.85 |
19.27 |
16.01 |
18.71 |
1,34,485.72 |
|
| Aug 2024 |
3,267.25 |
2,809.35 |
3,203.55 |
17.26 |
14.28 |
16.75 |
1,20,441.07 |
|
| Jul 2024 |
3,035.20 |
2,637.00 |
2,932.15 |
16.37 |
13.57 |
15.33 |
1,10,228.65 |
|
| Jun 2024 |
3,058.95 |
2,194.15 |
2,912.10 |
16.38 |
11.14 |
15.23 |
1,09,469.22 |
|
| May 2024 |
2,658.00 |
2,266.00 |
2,352.85 |
14.26 |
11.47 |
12.30 |
88,433.75 |
|
| Apr 2024 |
2,605.00 |
2,326.00 |
2,548.65 |
13.91 |
11.95 |
13.32 |
95,776.43 |
|
| Mar 2024 |
2,501.05 |
2,251.00 |
2,360.20 |
13.18 |
11.69 |
12.34 |
88,694.62 |
|
| Feb 2024 |
2,535.00 |
2,237.20 |
2,436.45 |
16.24 |
13.48 |
15.31 |
91,539.80 |
|
| Jan 2024 |
2,495.60 |
2,016.40 |
2,465.05 |
15.95 |
12.58 |
15.49 |
92,600.18 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,129.55 |
1,973.55 |
2,052.20 |
13.43 |
12.11 |
12.89 |
77,079.61 |
|
| Nov 2023 |
2,050.00 |
1,877.00 |
2,007.35 |
12.96 |
11.63 |
12.61 |
75,384.33 |
|
| Oct 2023 |
1,977.40 |
1,760.90 |
1,877.55 |
12.68 |
10.83 |
11.78 |
70,473.29 |
|
| Sep 2023 |
1,974.95 |
1,858.30 |
1,920.30 |
12.81 |
11.61 |
12.05 |
72,077.90 |
|
| Aug 2023 |
1,937.40 |
1,759.20 |
1,924.75 |
12.24 |
10.81 |
12.08 |
72,220.55 |
|
| Jul 2023 |
1,898.00 |
1,705.00 |
1,891.85 |
11.94 |
10.57 |
11.86 |
70,949.69 |
|
| Jun 2023 |
1,767.05 |
1,390.20 |
1,735.15 |
11.28 |
8.65 |
10.88 |
65,039.80 |
|
| May 2023 |
1,423.45 |
1,306.60 |
1,399.85 |
9.01 |
8.11 |
8.76 |
52,414.20 |
|
| Apr 2023 |
1,469.20 |
1,266.90 |
1,332.65 |
9.44 |
7.81 |
8.34 |
49,898.05 |
|
| Mar 2023 |
1,314.75 |
1,194.00 |
1,259.85 |
8.39 |
7.37 |
7.89 |
47,172.22 |
|
| Feb 2023 |
1,365.00 |
1,190.00 |
1,202.85 |
19.85 |
16.28 |
16.63 |
45,037.98 |
|
| Jan 2023 |
1,390.00 |
1,228.00 |
1,289.15 |
19.27 |
16.70 |
17.82 |
48,269.29 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,419.05 |
1,251.60 |
1,379.80 |
20.35 |
16.51 |
19.07 |
51,663.48 |
|
| Nov 2022 |
1,374.00 |
1,196.10 |
1,340.85 |
14.06 |
11.52 |
13.39 |
36,272.64 |
|
| Oct 2022 |
1,283.95 |
1,164.00 |
1,228.40 |
12.90 |
11.57 |
12.27 |
33,230.64 |
|
| Sep 2022 |
1,390.95 |
1,147.05 |
1,194.75 |
13.96 |
11.28 |
11.93 |
32,320.34 |
|
| Aug 2022 |
1,425.00 |
1,298.70 |
1,354.55 |
14.44 |
12.59 |
13.53 |
36,643.25 |
|
| Jul 2022 |
1,509.25 |
1,234.25 |
1,379.70 |
15.20 |
12.30 |
13.78 |
37,323.60 |
|
| Jun 2022 |
1,297.25 |
1,113.30 |
1,283.55 |
13.10 |
10.78 |
12.82 |
34,722.56 |
|
| May 2022 |
1,257.10 |
1,047.70 |
1,175.40 |
13.73 |
10.32 |
11.74 |
31,796.89 |
|
| Apr 2022 |
1,238.95 |
1,076.75 |
1,202.45 |
12.75 |
10.57 |
12.01 |
32,528.64 |
|
| Mar 2022 |
1,146.50 |
1,002.50 |
1,135.10 |
11.99 |
9.64 |
11.34 |
30,706.69 |
|
| Feb 2022 |
1,303.65 |
1,060.10 |
1,124.40 |
14.39 |
11.46 |
12.23 |
30,417.24 |
|
| Jan 2022 |
1,299.60 |
1,104.05 |
1,227.90 |
14.78 |
11.35 |
13.35 |
33,217.12 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,531.45 |
1,158.00 |
1,217.30 |
17.28 |
12.44 |
13.24 |
32,930.36 |
|
| Nov 2021 |
1,696.15 |
1,387.80 |
1,407.45 |
19.25 |
14.93 |
15.31 |
38,074.30 |
|
| Oct 2021 |
1,587.85 |
1,274.00 |
1,437.90 |
17.86 |
13.53 |
15.54 |
38,648.40 |
|
| Sep 2021 |
1,424.00 |
1,286.00 |
1,299.80 |
16.10 |
13.49 |
14.04 |
34,936.49 |
|
| Aug 2021 |
1,428.55 |
1,216.25 |
1,352.15 |
16.03 |
12.84 |
14.61 |
36,343.58 |
|
| Jul 2021 |
1,471.00 |
1,326.35 |
1,391.45 |
16.14 |
13.80 |
15.03 |
37,399.90 |
|
| Jun 2021 |
1,528.25 |
1,337.75 |
1,341.90 |
15.95 |
14.32 |
14.41 |
35,835.11 |
|
| May 2021 |
1,514.50 |
1,272.70 |
1,428.40 |
16.03 |
12.81 |
14.53 |
36,147.31 |
|
| Apr 2021 |
1,509.95 |
1,290.00 |
1,342.70 |
15.52 |
12.61 |
13.66 |
33,978.57 |
|
| Mar 2021 |
1,471.00 |
1,238.10 |
1,421.90 |
15.41 |
12.22 |
14.46 |
35,982.82 |
|
| Feb 2021 |
1,534.90 |
1,266.95 |
1,282.25 |
15.76 |
12.17 |
12.97 |
32,448.81 |
|
| Jan 2021 |
1,316.85 |
1,047.50 |
1,291.65 |
13.44 |
10.37 |
13.07 |
32,686.69 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|