Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol: DELTACORPP/E(TTM):19.64
ISIN Demat:INE124G01033Div & Yield %:1.03EPS(TTM):6.18
Book Value(Rs):94.6841216Market Cap ( Cr.):3249.4Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 131.55 110.20 116.20 17.27 13.94 14.91 3,111.50
Sep 2024 141.85 127.50 129.90 19.31 16.29 16.67 3,478.35
Aug 2024 141.15 123.70 133.50 18.91 15.52 17.13 3,574.74
Jul 2024 149.35 127.70 135.80 20.04 15.96 17.43 3,636.33
Jun 2024 154.95 104.30 129.85 20.94 12.71 16.66 3,477.01
May 2024 125.60 113.00 114.10 17.00 14.36 14.64 3,055.27
Apr 2024 127.70 112.25 122.30 16.58 12.95 15.69 3,274.84
Mar 2024 140.25 110.00 110.65 18.34 14.03 14.20 2,962.89
Feb 2024 154.35 132.00 135.75 19.15 15.87 16.56 3,634.99
Jan 2024 159.75 134.35 140.65 19.87 16.06 17.16 3,766.20
Share Prices Of 2023
Dec 2023 154.15 135.35 145.90 19.85 15.78 17.80 3,906.78
Nov 2023 147.30 124.90 142.65 18.55 15.21 17.40 3,819.75
Oct 2023 148.95 124.60 127.80 19.17 14.83 15.59 3,422.11
Sep 2023 190.80 133.10 142.70 23.85 15.14 17.41 3,821.09
Aug 2023 202.20 176.20 180.95 25.30 21.32 22.07 4,845.32
Jul 2023 256.95 178.20 200.25 31.69 20.46 24.43 5,362.12
Jun 2023 259.95 231.15 253.80 32.33 27.34 30.94 6,791.58
May 2023 244.85 202.05 242.40 30.99 23.65 29.55 6,486.52
Apr 2023 205.40 181.50 204.75 25.12 21.37 24.96 5,479.02
Mar 2023 205.45 173.75 180.70 25.32 20.72 22.03 4,835.45
Feb 2023 207.60 179.60 187.80 65.82 54.95 58.07 5,023.39
Jan 2023 218.50 186.70 196.25 68.14 56.66 60.68 5,249.41
Share Prices Of 2022
Dec 2022 237.55 187.00 212.60 76.64 52.74 65.74 5,686.75
Nov 2022 234.90 213.30 227.45 73.54 64.95 70.33 6,083.97
Oct 2022 230.90 197.85 223.05 75.80 60.15 68.96 5,965.36
Sep 2022 236.45 190.65 198.60 76.65 57.43 61.40 5,311.45
Aug 2022 217.90 190.70 211.45 68.46 58.10 65.37 5,655.12
Jul 2022 202.45 166.10 198.05 63.98 49.37 61.23 5,296.74
Jun 2022 223.25 162.10 166.45 72.58 49.58 51.46 4,451.62
May 2022 270.70 204.55 218.20 87.30 60.09 67.46 5,835.65
Apr 2022 339.50 263.85 266.20 107.15 80.85 82.30 7,119.38
Mar 2022 335.95 244.00 330.25 105.58 73.25 102.02 8,826.18
Feb 2022 294.50 242.40 263.10 437.98 350.22 383.57 7,027.06
Jan 2022 306.50 251.45 277.25 462.50 357.20 404.03 7,401.87
Share Prices Of 2021
Dec 2021 300.70 242.10 258.70 446.75 344.49 377.00 6,906.64
Nov 2021 308.55 244.75 246.45 459.59 350.87 358.94 6,575.80
Oct 2021 305.60 249.30 258.80 477.18 355.46 376.93 6,905.33
Sep 2021 264.85 181.45 263.30 403.09 253.78 383.48 7,025.40
Aug 2021 185.50 165.00 181.20 277.27 238.79 263.91 4,834.80
Jul 2021 202.00 173.30 183.15 310.41 250.59 266.75 4,886.83
Jun 2021 195.75 166.50 177.30 295.44 238.56 258.23 4,730.74
May 2021 181.90 145.85 170.00 273.73 208.70 247.60 4,535.96
Apr 2021 170.35 142.00 150.20 249.94 189.47 218.76 4,007.65
Mar 2021 201.95 147.10 162.00 314.95 211.58 235.94 4,322.50
Feb 2021 164.85 144.80 147.70 36.21 29.40 31.18 3,940.95
Jan 2021 164.40 138.00 147.60 35.29 27.50 31.16 3,938.28
Share Prices Of 2020
Dec 2020 174.25 129.15 160.60 37.33 26.73 33.90 4,285.14
Nov 2020 137.85 108.35 129.65 29.53 22.40 27.37 3,459.33
Oct 2020 120.00 103.00 117.85 26.46 21.28 24.88 3,144.48
Sep 2020 118.50 99.90 110.45 26.27 20.54 23.50 2,970.46
Aug 2020 123.50 85.00 110.30 26.68 17.80 23.47 2,966.42
Jul 2020 95.90 85.10 86.05 21.28 17.91 18.31 2,314.24
Jun 2020 103.35 83.40 86.75 23.54 17.53 18.46 2,333.07
May 2020 90.60 65.40 85.10 20.68 13.29 18.24 2,305.68
Apr 2020 77.40 65.90 68.95 17.85 13.22 14.78 1,868.12
Mar 2020 141.55 54.00 65.50 34.20 11.58 14.04 1,774.65
Feb 2020 183.15 129.10 134.45 30.29 19.58 21.24 3,642.76
Jan 2020 207.90 174.60 179.60 33.04 26.81 28.37 4,866.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)