Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 11:17:00   
Adani Ports  1473.00  (0.42%)
 
Asian Paints  2226.50  (-0.97%)
 
Axis Bank  1223.10  (0.27%)
 
Bajaj Finance  9567.50  (-0.42%)
 
Bajaj Finserv  1998.50  (-0.92%)
 
Bharti Airtel  1864.20  (-0.07%)
 
Eternal Ltd  253.80  (-1.19%)
 
HCL Technologi..  1673.00  (1.49%)
 
HDFC Bank  1968.35  (-0.52%)
 
Hind. Unilever  2389.00  (-0.15%)
 
ICICI Bank  1420.40  (-1.01%)
 
IndusInd Bank  843.90  (0.88%)
 
Infosys  1595.00  (1.43%)
 
ITC  425.50  (0.58%)
 
Kotak Mah. Ban..  2162.95  (1.14%)
 
Larsen & Toubr..  3683.75  (0.11%)
 
M & M  3088.00  (0.02%)
 
Maruti Suzuki  12565.00  (-0.58%)
 
Nestle India  2414.70  (-0.05%)
 
NTPC  337.10  (0.00%)
 
Power Grid Cor..  300.10  (-0.17%)
 
Reliance Indus..  1446.00  (-0.18%)
 
St Bk of India  816.80  (-0.40%)
 
Sun Pharma.Ind..  1685.90  (-0.50%)
 
Tata Motors  730.25  (1.73%)
 
Tata Steel  156.90  (-0.22%)
 
TCS  3469.30  (1.33%)
 
Tech Mahindra  1624.00  (2.87%)
 
Titan Company  3520.15  (-0.41%)
 
UltraTech Cem.  11424.45  (1.47%)
 
««+1 ««-1
 
 
Mahindra & Mahindra Financial Services LtdIndustry : Finance & Investments
BSE Code:532720NSE Symbol: M&MFINP/E(TTM):16.81
ISIN Demat:INE774D01024Div & Yield %:2.04EPS(TTM):16.87
Book Value(Rs):164.0934481Market Cap ( Cr.):39419.58Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 268.75 236.23 260.95 19.33 16.99 20.67 36,271.30
Apr 2025 275.69 235.46 254.48 20.46 16.30 18.41 32,315.29
Mar 2025 287.85 256.03 275.30 21.31 18.15 19.92 34,959.32
Feb 2025 295.78 258.27 263.33 21.83 17.92 19.06 33,439.62
Jan 2025 277.97 251.22 277.15 20.18 18.08 20.06 35,194.07
Share Prices Of 2024
Dec 2024 283.08 253.99 257.83 21.44 18.11 18.66 32,741.54
Nov 2024 272.28 247.62 265.86 19.89 17.67 19.24 33,760.86
Oct 2024 340.10 259.35 270.75 24.63 17.68 19.06 33,453.54
Sep 2024 333.63 306.48 329.54 24.82 21.79 23.85 41,847.40
Aug 2024 314.41 278.36 305.95 22.97 20.01 22.14 38,851.24
Jul 2024 300.89 273.35 294.56 22.36 18.78 21.32 37,405.67
Jun 2024 307.75 249.95 292.37 23.09 17.94 21.16 37,127.67
May 2024 266.10 239.64 260.27 20.27 17.06 18.83 33,050.43
Apr 2024 300.16 248.15 253.89 22.09 17.78 18.37 32,241.15
Mar 2024 288.63 249.13 271.21 21.29 17.67 19.63 34,440.40
Feb 2024 294.81 268.00 275.69 18.91 16.17 17.31 35,008.74
Jan 2024 288.34 259.59 280.99 18.58 16.22 17.64 35,682.10
Share Prices Of 2023
Dec 2023 287.90 255.50 269.17 18.66 15.61 16.90 34,180.94
Nov 2023 272.19 238.57 267.22 17.31 14.88 16.78 33,933.83
Oct 2023 296.12 237.30 238.62 18.80 14.80 14.98 30,301.37
Sep 2023 305.66 279.77 293.15 19.48 16.96 18.41 37,226.52
Aug 2023 305.90 272.70 297.35 18.80 16.38 18.17 36,740.20
Jul 2023 337.03 281.28 289.50 21.38 17.06 18.18 36,763.19
Jun 2023 333.30 271.17 327.36 21.31 16.75 20.56 41,569.40
May 2023 288.34 254.67 276.86 18.59 15.41 17.38 35,157.00
Apr 2023 256.47 225.73 251.95 16.27 13.84 15.82 31,994.05
Mar 2023 253.22 209.83 225.39 16.15 13.02 14.15 28,621.05
Feb 2023 264.65 219.74 244.94 34.90 27.31 31.49 31,104.47
Jan 2023 240.37 216.00 226.55 32.60 27.33 29.12 28,769.31
Share Prices Of 2022
Dec 2022 237.01 209.19 228.40 30.80 26.24 29.36 29,004.06
Nov 2022 219.06 186.03 209.14 28.71 23.62 26.89 26,557.72
Oct 2022 212.99 173.82 196.54 28.15 22.21 25.27 24,957.70
Sep 2022 228.65 171.53 180.14 30.06 21.86 23.16 22,875.84
Aug 2022 202.04 180.00 200.14 26.11 22.58 25.73 25,414.85
Jul 2022 206.95 166.42 181.75 26.82 20.47 23.36 23,079.70
Jun 2022 184.81 159.66 170.71 24.25 20.28 21.94 21,677.37
May 2022 185.35 156.26 173.62 25.29 18.55 22.32 22,048.03
Apr 2022 185.84 153.97 178.20 24.91 18.95 22.91 22,628.73
Mar 2022 157.81 124.49 154.85 20.71 15.67 19.91 19,663.46
Feb 2022 168.47 135.48 141.32 65.46 50.81 53.52 17,946.07
Jan 2022 167.20 142.78 157.04 66.45 52.81 59.47 19,941.45
Share Prices Of 2021
Dec 2021 164.72 137.87 144.97 63.62 51.16 54.90 18,409.40
Nov 2021 200.82 149.30 151.00 77.84 55.97 57.18 19,175.42
Oct 2021 190.26 172.12 174.45 74.06 64.30 66.06 22,153.05
Sep 2021 182.58 154.80 180.14 70.11 57.52 68.22 22,875.84
Aug 2021 156.85 134.81 155.82 59.78 50.74 59.01 19,787.01
Jul 2021 159.86 137.67 147.35 60.91 51.79 55.80 18,712.10
Jun 2021 169.25 150.13 152.90 65.01 55.29 57.90 19,416.35
May 2021 160.59 146.09 158.45 61.52 53.40 60.00 20,120.60
Apr 2021 199.75 153.82 157.86 79.45 56.76 59.78 20,046.47
Mar 2021 214.59 185.98 193.52 84.62 68.70 73.28 24,574.69
Feb 2021 218.09 149.01 198.19 31.41 19.81 27.78 25,167.74
Jan 2021 193.04 145.65 150.71 28.26 19.73 21.12 19,138.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)