Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 May 2025 00:00:00   
Adani Ports  1406.80  (0.01%)
 
Asian Paints  2353.15  (0.98%)
 
Axis Bank  1208.30  (0.06%)
 
Bajaj Finance  9166.90  (-0.22%)
 
Bajaj Finserv  2033.70  (-0.42%)
 
Bharti Airtel  1814.35  (-2.81%)
 
Eternal Ltd  245.75  (1.38%)
 
HCL Technologi..  1659.75  (-2.14%)
 
HDFC Bank  1933.65  (-0.01%)
 
Hind. Unilever  2381.00  (1.10%)
 
ICICI Bank  1453.65  (0.19%)
 
IndusInd Bank  782.30  (0.26%)
 
Infosys  1589.75  (-1.46%)
 
ITC  435.60  (0.73%)
 
Kotak Mah. Ban..  2107.90  (0.08%)
 
Larsen & Toubr..  3605.70  (-0.34%)
 
M & M  3134.55  (-0.30%)
 
Maruti Suzuki  12994.00  (0.36%)
 
Nestle India  2410.55  (0.52%)
 
NTPC  343.15  (0.35%)
 
Power Grid Cor..  300.30  (0.23%)
 
Reliance Indus..  1456.60  (0.19%)
 
St Bk of India  791.85  (-1.96%)
 
Sun Pharma.Ind..  1734.95  (-0.27%)
 
Tata Motors  730.70  (0.36%)
 
Tata Steel  157.45  (0.06%)
 
TCS  3562.95  (-0.50%)
 
Tech Mahindra  1616.20  (-0.72%)
 
Titan Company  3634.90  (-0.16%)
 
UltraTech Cem.  11901.50  (0.10%)
 
««+1 ««-1
 
 
Mahindra & Mahindra Financial Services LtdIndustry : Finance & Investments
BSE Code:532720NSE Symbol: M&MFINP/E(TTM):15.84
ISIN Demat:INE774D01024Div & Yield %:2.16EPS(TTM):16.87
Book Value(Rs):164.0934481Market Cap ( Cr.):37153.93Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 283.35 242.00 261.55 20.46 16.30 18.42 32,316.80
Mar 2025 295.85 263.15 282.95 21.31 18.16 19.92 34,960.95
Feb 2025 304.00 265.45 270.65 21.83 17.92 19.06 33,441.18
Jan 2025 285.70 258.20 284.85 20.18 18.08 20.06 35,195.71
Share Prices Of 2024
Dec 2024 290.95 261.05 265.00 21.44 18.11 18.66 32,743.07
Nov 2024 279.85 254.50 273.25 19.89 17.67 19.24 33,762.43
Oct 2024 340.10 259.35 270.75 24.63 17.68 19.06 33,453.54
Sep 2024 342.90 315.00 338.70 24.82 21.80 23.85 41,849.35
Aug 2024 323.15 286.10 314.45 22.97 20.01 22.14 38,853.05
Jul 2024 309.25 280.95 302.75 22.36 18.78 21.32 37,407.42
Jun 2024 316.30 256.90 300.50 23.10 17.94 21.16 37,129.41
May 2024 273.50 246.30 267.50 20.27 17.06 18.83 33,051.97
Apr 2024 308.50 255.05 260.95 22.09 17.78 18.37 32,242.66
Mar 2024 296.65 256.05 278.75 21.29 17.67 19.63 34,442.01
Feb 2024 303.00 275.45 283.35 18.91 16.17 17.31 35,010.38
Jan 2024 296.35 266.80 288.80 18.58 16.22 17.65 35,683.77
Share Prices Of 2023
Dec 2023 295.90 262.60 276.65 18.67 15.61 16.90 34,182.53
Nov 2023 279.75 245.20 274.65 17.31 14.88 16.78 33,935.42
Oct 2023 304.35 243.90 245.25 18.80 14.80 14.98 30,302.79
Sep 2023 314.15 287.55 301.30 19.48 16.96 18.41 37,228.26
Aug 2023 305.90 272.70 297.35 18.80 16.38 18.17 36,740.20
Jul 2023 346.40 289.10 297.55 21.38 17.06 18.18 36,764.91
Jun 2023 342.35 278.45 336.20 21.30 16.71 20.54 41,540.46
May 2023 296.35 261.75 284.55 18.59 15.41 17.39 35,158.65
Apr 2023 263.60 232.00 258.95 16.27 13.84 15.82 31,995.54
Mar 2023 260.05 215.70 231.90 16.11 13.03 14.17 28,653.28
Feb 2023 272.00 225.85 251.75 34.90 27.31 31.49 31,105.92
Jan 2023 247.05 222.00 232.85 32.60 27.33 29.13 28,770.66
Share Prices Of 2022
Dec 2022 243.60 215.00 234.75 30.80 26.25 29.36 29,005.42
Nov 2022 225.15 191.20 214.95 28.71 23.62 26.89 26,558.96
Oct 2022 218.85 178.90 201.95 28.13 22.30 25.26 24,952.69
Sep 2022 235.00 176.30 185.15 30.07 21.87 23.16 22,876.91
Aug 2022 207.65 185.00 205.70 26.11 22.58 25.73 25,416.04
Jul 2022 212.70 171.05 186.80 26.82 20.47 23.37 23,080.78
Jun 2022 189.95 164.10 175.45 24.25 20.28 21.94 21,677.45
May 2022 190.50 160.60 178.45 25.29 18.55 22.32 22,048.11
Apr 2022 191.00 158.25 183.15 24.91 18.95 22.91 22,628.81
Mar 2022 162.20 127.95 159.15 20.71 15.67 19.91 19,663.46
Feb 2022 173.15 139.25 145.25 65.46 50.81 53.52 17,946.07
Jan 2022 171.85 146.75 161.40 66.45 52.81 59.47 19,941.45
Share Prices Of 2021
Dec 2021 169.30 141.70 149.00 63.62 51.16 54.90 18,409.40
Nov 2021 206.40 153.45 155.20 77.84 55.97 57.18 19,175.42
Oct 2021 195.55 176.90 179.30 74.06 64.30 66.06 22,153.05
Sep 2021 187.65 159.10 185.15 70.11 57.52 68.22 22,875.84
Aug 2021 161.15 138.00 160.15 59.75 47.93 59.01 19,787.01
Jul 2021 164.30 141.50 151.45 60.91 51.79 55.80 18,712.10
Jun 2021 173.95 154.30 157.15 65.01 55.29 57.90 19,416.35
May 2021 165.05 150.15 162.85 61.52 53.40 60.00 20,120.60
Apr 2021 205.30 158.10 162.25 79.45 56.76 59.78 20,046.47
Mar 2021 220.55 191.15 198.90 84.62 68.70 73.28 24,574.69
Feb 2021 224.15 153.15 203.70 31.41 19.81 27.78 25,167.74
Jan 2021 198.40 149.70 154.90 28.26 19.73 21.12 19,138.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)