Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 December 2025 00:00:00   
Adani Ports  1509.10  (0.28%)
 
Asian Paints  2967.15  (0.34%)
 
Axis Bank  1282.85  (0.20%)
 
Bajaj Finance  1048.45  (1.89%)
 
Bajaj Finserv  2096.05  (2.24%)
 
Bharat Electro..  406.70  (-0.05%)
 
Bharti Airtel  2107.70  (0.20%)
 
Eternal Ltd  292.40  (-1.15%)
 
HCL Technologi..  1682.85  (1.68%)
 
HDFC Bank  1003.10  (0.59%)
 
Hind. Unilever  2339.00  (-3.51%)
 
ICICI Bank  1392.00  (0.40%)
 
Infosys  1615.95  (1.14%)
 
ITC  404.80  (0.43%)
 
Kotak Mah. Ban..  2154.55  (0.89%)
 
Larsen & Toubr..  4038.00  (1.33%)
 
M & M  3716.45  (1.23%)
 
Maruti Suzuki  16277.30  (1.75%)
 
NTPC  323.40  (0.15%)
 
Power Grid Cor..  269.75  (0.22%)
 
Reliance Indus..  1540.90  (0.16%)
 
SBI  971.40  (2.46%)
 
Sun Pharma.Ind..  1804.95  (-0.75%)
 
Tata Motors PV..  353.50  (-0.83%)
 
Tata Steel  167.10  (0.21%)
 
TCS  3238.90  (0.31%)
 
Tech Mahindra  1569.85  (0.53%)
 
Titan Company  3814.30  (0.37%)
 
Trent  4189.35  (-0.61%)
 
UltraTech Cem.  11599.75  (-0.03%)
 
««+1 ««-1
 
 
Birlasoft LtdIndustry : Computers - Software - Medium / Small
BSE Code:532400NSE Symbol: BSOFTP/E(TTM):43.75
ISIN Demat:INE836A01035Div & Yield %:1.5EPS(TTM):9.89
Book Value(Rs):60.1997508Market Cap ( Cr.):12052.55Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 407.80 355.75 380.05 40.49 32.20 36.58 10,586.02
Oct 2025 395.50 336.00 371.70 38.92 32.07 35.78 10,353.44
Sep 2025 392.05 345.20 352.50 38.09 32.54 33.93 9,818.64
Aug 2025 409.45 363.00 368.05 40.97 34.26 35.36 10,231.90
Jul 2025 445.90 381.40 391.65 43.18 34.12 37.63 10,887.98
Jun 2025 452.25 393.50 433.40 45.43 37.46 41.62 12,043.80
May 2025 439.50 372.25 400.35 44.11 34.62 38.45 11,125.37
Apr 2025 403.95 330.15 390.00 40.57 30.15 37.45 10,837.21
Mar 2025 443.50 385.00 387.50 43.05 36.86 37.21 10,767.74
Feb 2025 541.90 423.00 423.85 52.11 40.07 40.23 11,760.03
Jan 2025 570.70 513.50 534.65 54.57 48.22 50.75 14,834.26
Share Prices Of 2024
Dec 2024 624.10 559.25 560.40 60.47 52.81 53.03 15,500.71
Nov 2024 604.05 536.25 590.70 57.50 49.48 55.90 16,338.81
Oct 2024 608.50 547.50 549.95 59.04 51.58 52.04 15,211.66
Sep 2024 678.75 600.00 601.80 64.99 56.54 56.88 16,627.78
Aug 2024 687.00 551.10 670.70 66.52 49.68 63.40 18,531.50
Jul 2024 760.00 674.00 675.80 75.34 63.54 63.88 18,672.41
Jun 2024 708.90 565.40 689.95 69.21 50.48 65.16 19,048.13
May 2024 654.65 564.75 604.35 62.97 51.39 57.08 16,684.89
Apr 2024 791.95 648.65 650.20 76.03 61.12 61.41 17,950.72
Mar 2024 797.95 708.55 742.15 76.37 62.04 70.06 20,478.70
Feb 2024 861.60 756.90 777.30 123.78 104.89 110.62 21,448.62
Jan 2024 858.70 670.60 848.50 124.10 93.24 120.67 23,397.30
Share Prices Of 2023
Dec 2023 746.00 624.00 721.20 107.76 86.82 102.57 19,887.01
Nov 2023 638.25 544.80 630.15 93.14 73.48 89.56 17,364.10
Oct 2023 559.95 481.80 547.15 81.54 66.43 77.76 15,076.99
Sep 2023 535.00 472.90 483.25 78.40 66.97 68.68 13,316.19
Aug 2023 511.10 418.30 509.85 72.77 58.35 72.41 14,040.35
Jul 2023 429.40 343.70 427.20 61.30 48.49 60.68 11,764.32
Jun 2023 363.20 326.90 358.90 52.16 46.18 50.93 9,875.44
May 2023 345.70 272.05 344.60 50.68 36.58 48.90 9,481.96
Apr 2023 277.90 251.90 272.95 40.11 34.79 38.70 7,502.59
Mar 2023 293.75 250.35 261.00 42.38 34.77 37.00 7,174.12
Feb 2023 305.75 250.35 275.30 29.56 21.89 25.91 7,567.19
Jan 2023 312.50 282.75 301.80 29.88 26.39 28.25 8,251.83
Share Prices Of 2022
Dec 2022 334.80 278.00 299.00 31.84 25.90 27.98 8,171.09
Nov 2022 307.05 260.55 305.25 28.90 23.36 28.56 8,341.89
Oct 2022 298.40 262.30 270.90 28.11 24.45 25.32 7,395.32
Sep 2022 341.75 278.00 282.45 32.49 25.50 26.32 7,688.44
Aug 2022 354.85 305.05 320.75 34.48 28.58 30.75 8,981.17
Jul 2022 357.40 306.60 335.85 35.54 29.09 32.20 9,403.98
Jun 2022 390.30 316.35 353.70 38.26 29.80 33.91 9,903.79
May 2022 418.85 336.55 370.80 40.40 29.81 35.51 10,372.15
Apr 2022 501.65 405.20 414.25 48.55 38.28 39.64 11,578.13
Mar 2022 485.50 403.70 454.60 48.43 37.02 43.50 12,705.89
Feb 2022 487.00 380.10 407.80 71.89 54.42 58.95 11,397.85
Jan 2022 585.85 431.10 474.90 86.49 61.25 68.47 13,238.46
Share Prices Of 2021
Dec 2021 549.85 458.95 544.55 79.95 64.88 78.42 15,161.59
Nov 2021 513.90 401.50 474.35 77.91 56.19 68.18 13,181.97
Oct 2021 445.85 393.75 406.60 66.37 56.04 58.44 11,299.22
Sep 2021 457.90 397.00 409.65 67.69 56.09 58.83 11,373.94
Aug 2021 441.00 390.00 416.45 65.33 55.70 59.81 11,562.74
Jul 2021 434.40 381.40 401.50 64.54 54.43 57.66 11,147.66
Jun 2021 421.00 306.35 399.35 67.33 42.53 57.34 11,085.30
May 2021 341.80 238.45 317.15 51.37 30.51 45.53 8,803.56
Apr 2021 278.80 240.10 245.55 41.21 33.91 35.22 6,808.76
Mar 2021 261.60 223.50 252.90 39.02 31.77 36.27 7,012.57
Feb 2021 284.00 225.35 227.00 64.29 45.72 46.39 6,294.39
Jan 2021 281.90 236.65 250.20 61.04 46.33 51.12 6,935.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)