|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
227.15 |
201.95 |
213.90 |
6.11 |
5.21 |
5.58 |
2,362.97 |
|
Jul 2024 |
231.95 |
208.00 |
227.15 |
6.18 |
5.34 |
5.93 |
2,509.35 |
|
Jun 2024 |
249.65 |
206.00 |
220.30 |
6.75 |
5.10 |
5.75 |
2,433.68 |
|
May 2024 |
264.25 |
218.00 |
218.95 |
7.07 |
5.67 |
5.72 |
2,418.76 |
|
Apr 2024 |
275.00 |
214.45 |
262.30 |
7.61 |
5.33 |
6.85 |
2,897.65 |
|
Mar 2024 |
245.55 |
182.95 |
209.95 |
6.64 |
4.73 |
5.48 |
2,319.34 |
|
Feb 2024 |
278.75 |
228.05 |
235.35 |
12.29 |
9.24 |
9.84 |
2,599.93 |
|
Jan 2024 |
283.65 |
241.60 |
258.10 |
12.21 |
9.95 |
10.79 |
2,851.26 |
|
Share Prices Of
2023
|
Dec 2023 |
276.80 |
236.10 |
240.50 |
12.84 |
8.88 |
10.05 |
2,656.83 |
|
Nov 2023 |
274.20 |
237.00 |
239.45 |
10.61 |
8.89 |
9.03 |
2,385.75 |
|
Oct 2023 |
249.75 |
205.95 |
240.15 |
9.65 |
7.30 |
9.05 |
2,392.72 |
|
Sep 2023 |
254.65 |
193.50 |
229.10 |
10.18 |
6.81 |
8.64 |
2,282.62 |
|
Aug 2023 |
231.70 |
205.25 |
209.10 |
9.06 |
7.24 |
7.88 |
2,083.35 |
|
Jul 2023 |
221.50 |
168.30 |
202.15 |
8.99 |
5.77 |
7.62 |
2,014.11 |
|
Jun 2023 |
193.55 |
163.30 |
172.00 |
6.85 |
5.37 |
5.76 |
1,522.31 |
|
May 2023 |
177.15 |
151.10 |
174.50 |
5.80 |
4.82 |
5.63 |
1,487.16 |
|
Apr 2023 |
150.00 |
127.00 |
143.40 |
4.96 |
4.02 |
4.62 |
1,222.11 |
|
Mar 2023 |
138.10 |
116.25 |
127.70 |
4.46 |
3.64 |
4.12 |
1,088.31 |
|
Feb 2023 |
151.50 |
127.30 |
130.25 |
32.11 |
25.84 |
26.87 |
1,083.99 |
|
Jan 2023 |
166.00 |
137.50 |
147.05 |
35.87 |
26.53 |
30.34 |
1,223.81 |
|
Share Prices Of
2022
|
Dec 2022 |
174.90 |
136.10 |
156.90 |
34.91 |
26.02 |
32.37 |
1,305.79 |
|
Nov 2022 |
151.95 |
123.30 |
136.70 |
30.69 |
21.93 |
26.81 |
1,081.59 |
|
Oct 2022 |
162.50 |
113.00 |
143.30 |
32.75 |
21.94 |
28.11 |
1,133.81 |
|
Sep 2022 |
143.95 |
108.00 |
117.10 |
27.61 |
19.20 |
22.97 |
926.51 |
|
Aug 2022 |
119.75 |
102.45 |
108.95 |
22.40 |
17.97 |
20.26 |
817.33 |
|
Jul 2022 |
117.75 |
85.00 |
116.15 |
22.20 |
15.06 |
21.60 |
871.35 |
|
Jun 2022 |
115.60 |
85.20 |
88.05 |
22.15 |
15.82 |
16.37 |
660.54 |
|
May 2022 |
125.30 |
100.00 |
112.60 |
23.94 |
17.66 |
20.94 |
844.71 |
|
Apr 2022 |
133.00 |
102.00 |
121.90 |
25.50 |
18.08 |
22.67 |
914.48 |
|
Mar 2022 |
104.00 |
81.70 |
102.10 |
20.41 |
14.60 |
18.99 |
765.94 |
|
Feb 2022 |
106.60 |
83.20 |
85.40 |
0.00 |
0.00 |
0.00 |
640.66 |
|
Jan 2022 |
92.25 |
76.30 |
84.20 |
0.00 |
0.00 |
0.00 |
631.66 |
|
Share Prices Of
2021
|
Dec 2021 |
115.00 |
67.75 |
89.60 |
0.00 |
0.00 |
0.00 |
644.59 |
|
Nov 2021 |
77.50 |
66.70 |
68.30 |
0.00 |
0.00 |
0.00 |
491.36 |
|
Oct 2021 |
80.10 |
74.05 |
75.60 |
0.00 |
0.00 |
0.00 |
543.87 |
|
Sep 2021 |
81.25 |
73.00 |
77.80 |
0.00 |
0.00 |
0.00 |
559.04 |
|
Aug 2021 |
89.50 |
68.95 |
80.00 |
0.00 |
0.00 |
0.00 |
416.31 |
|
Jul 2021 |
95.95 |
83.60 |
86.55 |
0.00 |
0.00 |
0.00 |
450.39 |
|
Jun 2021 |
99.50 |
82.80 |
87.05 |
0.00 |
0.00 |
0.00 |
579.38 |
|
May 2021 |
91.20 |
81.45 |
84.55 |
0.00 |
0.00 |
0.00 |
557.48 |
|
Apr 2021 |
102.00 |
80.00 |
87.55 |
0.00 |
0.00 |
0.00 |
575.48 |
|
Mar 2021 |
112.65 |
82.10 |
85.70 |
0.00 |
0.00 |
0.00 |
445.97 |
|
Feb 2021 |
93.20 |
70.85 |
86.25 |
3.55 |
2.31 |
2.87 |
448.83 |
|
Jan 2021 |
89.10 |
68.25 |
71.40 |
3.16 |
2.18 |
2.51 |
391.53 |
|
Share Prices Of
2020
|
Dec 2020 |
82.45 |
69.50 |
74.10 |
2.82 |
2.22 |
2.60 |
406.98 |
|
Nov 2020 |
76.75 |
51.90 |
71.05 |
2.61 |
1.72 |
2.52 |
393.48 |
|
Oct 2020 |
57.90 |
50.85 |
53.00 |
1.97 |
1.65 |
1.77 |
275.80 |
|
Sep 2020 |
78.95 |
52.50 |
55.40 |
2.69 |
1.72 |
1.85 |
288.29 |
|
Aug 2020 |
82.00 |
67.42 |
72.70 |
2.85 |
2.23 |
2.42 |
378.32 |
|
Jul 2020 |
90.83 |
70.09 |
70.32 |
3.36 |
2.48 |
2.50 |
390.81 |
|
Jun 2020 |
97.71 |
48.36 |
77.30 |
3.74 |
1.68 |
2.75 |
429.58 |
|
May 2020 |
57.59 |
43.07 |
47.29 |
2.15 |
1.45 |
1.68 |
262.79 |
|
Apr 2020 |
72.90 |
56.18 |
57.26 |
2.74 |
1.95 |
2.04 |
318.21 |
|
Mar 2020 |
173.28 |
59.60 |
59.74 |
6.38 |
2.11 |
2.12 |
332.00 |
|
Feb 2020 |
217.80 |
156.00 |
168.36 |
6.24 |
3.85 |
4.80 |
935.65 |
|
Jan 2020 |
228.94 |
183.53 |
215.65 |
6.68 |
5.15 |
6.15 |
1,198.44 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|