Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

13 August 2025 00:00:00

Adani Ports

1319.75

(-0.78%)

Asian Paints

2500.30

(0.87%)

Axis Bank

1066.30

(-0.28%)

Bajaj Finance

860.45

(0.89%)

Bajaj Finserv

1913.60

(0.29%)

Bharat Electro..

388.80

(2.25%)

Bharti Airtel

1868.00

(0.96%)

Eternal Ltd

312.30

(2.08%)

HCL Technologi..

1500.40

(0.07%)

HDFC Bank

1979.35

(0.48%)

Hind. Unilever

2495.05

(0.46%)

ICICI Bank

1421.15

(-0.07%)

Infosys

1426.00

(0.13%)

ITC

414.00

(-0.58%)

Kotak Mah. Ban..

1988.15

(1.49%)

Larsen & Toubr..

3692.75

(0.18%)

M & M

3282.65

(1.42%)

Maruti Suzuki

12830.70

(-0.06%)

NTPC

339.95

(-0.06%)

Power Grid Cor..

288.45

(1.33%)

Reliance Indus..

1382.65

(0.16%)

SBI

822.15

(0.19%)

Sun Pharma.Ind..

1639.55

(1.08%)

Tata Motors

663.60

(1.48%)

Tata Steel

160.15

(-0.03%)

TCS

3035.60

(0.00%)

Tech Mahindra

1509.35

(0.00%)

Titan Company

3466.70

(-0.55%)

Trent

5398.60

(0.63%)

UltraTech Cem.

12396.65

(-0.46%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Dwarikesh Sugar Industries Ltd			Industry : Sugar


BSE Code:	532610	NSE Symbol:	DWARKESH	P/E(TTM):	30.54

ISIN Demat:	INE366A01041	Div & Yield %:	0	EPS(TTM):	1.28

Book Value(Rs):	43.5083676	Market Cap ( Cr.):	724.34	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	50.99		41.63		42.53		41.90		32.38		33.79		788.09

Jun 2025	52.55		45.30		48.77		42.60		35.56		38.75		903.72

May 2025	51.34		37.29		47.50		42.60		29.15		37.74		880.18

Apr 2025	43.90		33.01		40.15		35.68		24.00		31.90		743.99

Mar 2025	42.20		36.12		36.91		34.27		27.64		29.33		683.95

Feb 2025	52.65		37.47		38.24		12.02		8.15		8.48		708.59

Jan 2025	58.48		46.09		51.20		13.17		9.85		11.36		948.74

Share Prices Of 2024
Dec 2024	66.93		55.00		55.86		15.30		12.13		12.39		1,035.09

Nov 2024	67.39		58.16		66.23		15.24		12.55		14.69		1,227.25

Oct 2024	80.33		58.50		62.83		18.23		12.73		13.94		1,164.25

Sep 2024	78.83		70.50		77.32		17.95		15.60		17.15		1,432.75

Aug 2024	79.40		67.55		76.54		18.27		14.49		16.98		1,418.30

Jul 2024	78.80		71.05		74.55		17.68		15.17		16.54		1,381.42

Jun 2024	81.77		62.21		73.88		18.84		13.07		16.39		1,369.01

May 2024	73.15		67.40		68.15		16.43		14.88		15.12		1,262.83

Apr 2024	78.27		69.95		72.94		17.84		15.09		16.18		1,351.59

Mar 2024	86.85		67.71		69.50		20.77		14.87		15.67		1,308.70

Feb 2024	88.45		77.30		77.89		16.30		13.76		13.97		1,466.68

Jan 2024	88.50		80.05		84.94		16.02		13.90		15.24		1,599.43

Share Prices Of 2023
Dec 2023	93.41		83.26		86.94		17.11		14.35		15.59		1,637.09

Nov 2023	94.20		87.20		90.97		17.09		15.56		16.32		1,712.98

Oct 2023	105.00		88.95		89.65		19.54		15.67		16.08		1,688.12

Sep 2023	109.75		89.06		104.37		20.30		15.81		18.72		1,965.30

Aug 2023	93.30		88.95		89.36		17.10		15.89		16.03		1,682.66

Jul 2023	99.70		89.01		91.83		18.55		15.75		16.47		1,729.17

Jun 2023	95.63		88.51		90.24		17.36		15.68		16.19		1,699.23

May 2023	97.00		85.12		89.37		17.75		14.17		16.03		1,682.85

Apr 2023	97.65		85.71		91.65		17.92		14.98		16.44		1,725.78

Mar 2023	97.30		80.00		85.38		18.09		14.29		15.31		1,607.72

Feb 2023	95.90		81.40		82.25		11.94		9.77		9.98		1,548.78

Jan 2023	108.30		88.10		92.65		13.50		10.16		11.24		1,744.61

Share Prices Of 2022
Dec 2022	113.05		91.10		105.10		14.50		10.45		12.75		1,979.05

Nov 2022	100.40		87.90		97.20		12.53		10.17		11.79		1,830.29

Oct 2022	104.35		88.20		88.80		13.15		10.62		10.77		1,672.12

Sep 2022	107.65		94.00		96.10		13.32		11.27		11.66		1,809.58

Aug 2022	117.90		93.05		97.25		14.66		11.09		11.79		1,831.23

Jul 2022	119.55		99.70		117.40		14.87		11.87		14.24		2,210.66

Jun 2022	114.00		86.05		100.95		14.10		10.10		12.24		1,900.90

May 2022	126.75		96.30		109.90		15.83		10.90		13.33		2,069.43

Apr 2022	148.45		124.95		127.55		18.69		14.97		15.47		2,401.79

Mar 2022	138.40		88.35		125.40		18.11		10.37		15.21		2,361.30

Feb 2022	104.00		79.00		88.75		21.92		15.60		18.24		1,671.18

Jan 2022	99.50		71.80		94.85		20.97		14.53		19.49		1,786.04

Share Prices Of 2021
Dec 2021	74.50		64.80		71.40		15.84		13.13		14.67		1,344.47

Nov 2021	78.50		63.55		65.85		16.44		12.71		13.53		1,239.97

Oct 2021	78.80		67.10		70.85		16.72		12.28		14.56		1,334.12

Sep 2021	74.10		66.30		70.70		15.57		13.29		14.53		1,331.29

Aug 2021	78.10		62.40		70.65		16.36		12.66		14.52		1,330.35

Jul 2021	83.90		71.35		77.00		17.88		14.38		15.83		1,449.92

Jun 2021	82.65		52.30		76.90		17.38		10.18		15.80		1,448.04

May 2021	59.70		41.95		53.85		12.86		7.21		11.07		1,014.00

Apr 2021	43.50		30.20		41.95		9.27		6.16		8.62		789.92

Mar 2021	38.70		28.35		30.80		8.78		5.17		6.33		579.97

Feb 2021	31.60		26.10		29.80		8.58		6.27		7.63		561.14

Jan 2021	33.85		28.60		29.00		9.10		7.24		7.43		546.07