Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 00:00:00   
Adani Ports  1102.30  (-0.34%)
 
Asian Paints  2262.75  (0.14%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.50  (1.43%)
 
Bajaj Finserv  1743.45  (1.63%)
 
Bharti Airtel  1631.55  (0.35%)
 
HCL Technologi..  1827.40  (1.43%)
 
HDFC Bank  1665.05  (1.42%)
 
Hind. Unilever  2342.95  (0.11%)
 
ICICI Bank  1200.30  (0.35%)
 
IndusInd Bank  972.50  (1.27%)
 
Infosys  1856.60  (3.16%)
 
ITC  437.05  (-0.05%)
 
Kotak Mah. Ban..  1917.15  (1.25%)
 
Larsen & Toubr..  3516.70  (-0.55%)
 
M & M  2828.05  (0.23%)
 
Maruti Suzuki  12022.35  (1.18%)
 
Nestle India  2207.80  (0.54%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.85  (-1.47%)
 
Reliance Indus..  1277.30  (0.34%)
 
St Bk of India  753.25  (-0.76%)
 
Sun Pharma.Ind..  1798.00  (2.05%)
 
Tata Motors  742.95  (-2.24%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4154.00  (2.97%)
 
Tech Mahindra  1683.50  (2.64%)
 
Titan Company  3355.10  (0.07%)
 
UltraTech Cem.  10694.10  (0.26%)
 
Zomato Ltd  216.45  (0.84%)
 
««+1 ««-1
 
 
SMIFS Capital Markets LtdIndustry : Finance & Investments
BSE Code:508905NSE Symbol: Not ListedP/E(TTM):17.04
ISIN Demat:INE641A01013Div & Yield %:0EPS(TTM):5.4
Book Value(Rs):276.2366854Market Cap ( Cr.):54.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 102.64 88.05 90.10 121.81 95.30 101.83 52.95
Nov 2024 110.93 81.58 92.24 131.96 83.43 104.25 54.21
Oct 2024 93.16 75.08 84.47 100.06 76.78 95.47 49.64
Sep 2024 99.84 62.26 95.06 109.41 66.87 102.10 53.09
Aug 2024 65.17 53.62 62.20 72.83 56.56 66.81 34.74
Jul 2024 56.95 45.79 53.11 63.65 45.42 57.04 29.66
Jun 2024 59.39 43.61 54.80 66.35 44.76 58.86 30.61
May 2024 68.48 52.89 52.89 77.07 56.81 56.81 29.54
Apr 2024 69.80 49.90 66.10 78.93 51.25 70.99 36.92
Mar 2024 80.99 44.86 49.70 91.74 47.94 53.38 27.76
Feb 2024 86.98 51.02 79.01 115.34 60.49 95.93 44.13
Jan 2024 59.98 48.56 52.85 76.62 55.17 64.17 29.52
Share Prices Of 2023
Dec 2023 55.50 45.81 53.09 71.73 52.04 64.46 29.65
Nov 2023 50.89 44.07 46.80 65.64 51.49 56.82 26.14
Oct 2023 49.93 40.58 47.64 64.47 48.50 57.84 26.61
Sep 2023 62.89 39.21 43.24 92.51 46.51 52.50 24.15
Aug 2023 47.30 38.55 41.95 64.75 45.78 50.93 23.43
Jul 2023 43.25 37.00 40.60 58.19 43.17 49.29 22.68
Jun 2023 43.50 35.11 40.70 57.15 39.90 49.42 22.73
May 2023 43.29 34.90 37.14 52.56 37.20 45.09 20.74
Apr 2023 43.30 36.00 38.51 58.37 39.50 46.76 21.51
Mar 2023 41.71 35.75 38.79 51.53 42.61 47.10 21.66
Feb 2023 44.00 36.20 40.75 50.44 37.67 46.45 22.76
Jan 2023 44.50 39.35 42.65 52.55 42.07 48.61 23.82
Share Prices Of 2022
Dec 2022 47.40 37.20 41.90 58.47 39.53 47.76 23.40
Nov 2022 49.85 42.05 45.00 64.96 46.76 51.29 25.13
Oct 2022 52.00 41.60 45.00 69.26 45.71 51.29 25.13
Sep 2022 54.00 39.05 42.65 74.27 43.24 48.61 23.82
Aug 2022 45.00 36.65 40.60 56.85 39.16 46.28 22.68
Jul 2022 45.90 36.40 39.75 60.03 38.14 45.31 22.20
Jun 2022 45.00 37.50 43.65 56.29 37.98 49.75 24.38
May 2022 46.85 34.55 39.05 60.36 34.36 44.51 21.81
Apr 2022 50.90 38.10 41.10 68.51 43.43 46.85 22.95
Mar 2022 44.00 35.60 40.95 56.80 37.09 46.67 22.87
Feb 2022 47.30 39.00 40.65 484.31 360.71 378.38 22.70
Jan 2022 45.75 39.00 42.95 460.59 358.43 399.79 23.99
Share Prices Of 2021
Dec 2021 45.15 36.90 40.05 451.79 314.11 372.80 22.37
Nov 2021 44.30 35.15 41.45 429.82 313.37 385.83 23.15
Oct 2021 43.00 36.25 40.65 410.28 305.41 378.38 22.70
Sep 2021 49.15 37.00 40.50 504.18 312.71 376.99 22.62
Aug 2021 42.20 35.05 42.20 392.81 296.25 392.81 23.57
Jul 2021 45.15 36.25 44.40 421.67 308.49 413.29 24.80
Jun 2021 42.70 36.10 38.00 424.29 304.03 353.72 21.22
May 2021 39.00 30.10 39.00 363.03 254.02 363.03 21.78
Apr 2021 42.80 33.25 36.10 398.40 280.03 336.03 20.16
Mar 2021 44.00 41.00 44.00 409.57 372.55 409.57 24.57
Feb 2021 46.20 36.00 43.80 240.83 182.78 222.38 24.46
Jan 2021 42.40 34.00 34.30 234.04 171.12 174.15 19.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)