Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 00:00:00   
Adani Ports  1372.35  (-1.39%)
 
Asian Paints  2281.15  (0.74%)
 
Axis Bank  1220.90  (0.35%)
 
Bajaj Finance  918.80  (-0.44%)
 
Bajaj Finserv  1980.45  (-1.16%)
 
Bharti Airtel  1865.15  (0.54%)
 
Eternal Ltd  248.45  (0.47%)
 
HCL Technologi..  1715.70  (-0.84%)
 
HDFC Bank  1933.90  (0.22%)
 
Hind. Unilever  2297.35  (-1.35%)
 
ICICI Bank  1412.25  (-0.76%)
 
IndusInd Bank  850.60  (5.12%)
 
Infosys  1632.80  (-0.45%)
 
ITC  415.80  (-0.37%)
 
Kotak Mah. Ban..  2133.30  (-0.16%)
 
Larsen & Toubr..  3599.70  (-0.64%)
 
M & M  3040.35  (1.08%)
 
Maruti Suzuki  12741.70  (1.16%)
 
Nestle India  2339.00  (-0.95%)
 
NTPC  332.50  (-0.85%)
 
Power Grid Cor..  287.45  (-0.40%)
 
Reliance Indus..  1429.85  (-0.10%)
 
St Bk of India  791.75  (-0.06%)
 
Sun Pharma.Ind..  1647.65  (-0.07%)
 
Tata Motors  670.10  (-0.73%)
 
Tata Steel  152.05  (-0.36%)
 
TCS  3452.20  (-1.79%)
 
Tech Mahindra  1710.70  (-0.34%)
 
Titan Company  3472.95  (1.99%)
 
UltraTech Cem.  11404.20  (0.18%)
 
««+1 ««-1
 
 
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700NSE Symbol: ELECONP/E(TTM):42.22
ISIN Demat:INE205B01031Div & Yield %:0.31EPS(TTM):15.13
Book Value(Rs):73.6751564Market Cap ( Cr.):14334.67Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 700.90 538.00 664.00 54.02 37.57 49.47 14,900.16
Apr 2025 572.00 348.05 545.10 44.72 21.65 40.61 12,232.04
Mar 2025 493.85 378.35 449.10 39.74 27.18 33.46 10,077.80
Feb 2025 542.35 408.40 412.45 41.50 30.13 30.73 9,255.38
Jan 2025 643.70 503.00 531.80 48.62 36.27 39.62 11,933.59
Share Prices Of 2024
Dec 2024 672.40 577.80 634.75 51.25 42.27 47.29 14,243.79
Nov 2024 613.15 530.55 585.65 45.86 37.58 43.63 13,141.98
Oct 2024 738.85 528.85 574.70 55.58 38.46 42.81 12,896.26
Sep 2024 710.00 605.20 700.00 53.47 43.92 52.15 15,708.00
Aug 2024 641.85 562.00 620.55 50.31 41.65 46.23 13,925.14
Jul 2024 715.00 556.50 629.65 57.84 40.24 46.91 14,129.34
Jun 2024 690.00 478.70 660.63 53.95 33.25 49.22 14,824.42
May 2024 594.60 460.23 554.38 45.31 31.69 41.30 12,440.17
Apr 2024 622.48 452.03 566.73 49.99 30.84 42.22 12,717.31
Mar 2024 504.88 395.05 474.93 38.38 27.40 35.38 10,657.31
Feb 2024 554.13 455.50 502.70 68.06 48.92 59.58 11,280.58
Jan 2024 560.25 451.90 550.40 68.57 52.70 65.24 12,350.97
Share Prices Of 2023
Dec 2023 492.15 429.50 463.45 60.40 49.17 54.93 10,399.81
Nov 2023 493.78 425.00 471.23 60.41 49.44 55.85 10,574.29
Oct 2023 424.75 357.00 422.28 52.58 39.00 50.05 9,475.85
Sep 2023 491.70 346.68 387.25 60.63 39.81 45.90 8,689.89
Aug 2023 443.00 378.73 441.98 52.63 43.51 52.38 9,917.92
Jul 2023 390.85 293.53 378.90 47.79 32.67 44.91 8,502.51
Jun 2023 298.18 261.90 292.30 35.79 29.97 34.64 6,559.21
May 2023 299.98 214.65 264.83 36.69 25.38 31.39 5,942.67
Apr 2023 236.75 190.03 216.70 31.43 21.84 25.68 4,862.75
Mar 2023 203.13 174.95 190.95 24.56 19.62 22.63 4,284.92
Feb 2023 216.68 179.93 197.35 50.28 40.01 44.70 4,428.53
Jan 2023 203.00 177.25 192.90 48.10 39.64 43.69 4,328.67
Share Prices Of 2022
Dec 2022 237.88 165.63 182.28 55.23 34.78 41.29 4,090.25
Nov 2022 232.50 173.15 228.98 53.47 36.97 51.86 5,138.20
Oct 2022 195.00 159.13 188.55 45.68 34.12 42.71 4,231.06
Sep 2022 207.50 159.08 170.78 49.59 34.87 38.68 3,832.19
Aug 2022 197.25 166.00 187.63 46.97 36.27 42.50 4,210.30
Jul 2022 197.03 127.00 181.13 46.55 27.99 41.03 4,064.44
Jun 2022 144.95 97.38 130.43 34.29 21.16 29.54 2,926.74
May 2022 106.00 79.40 98.30 25.71 16.18 22.27 2,205.85
Apr 2022 99.78 71.50 93.90 23.17 14.91 21.27 2,107.12
Mar 2022 81.63 68.38 71.93 18.98 14.85 16.29 1,614.00
Feb 2022 91.70 64.65 74.23 60.28 39.10 45.72 1,665.61
Jan 2022 107.08 83.03 89.10 68.38 48.36 54.88 1,999.40
Share Prices Of 2021
Dec 2021 106.40 81.78 92.23 67.70 47.84 56.81 2,069.53
Nov 2021 109.50 81.23 103.50 71.43 49.83 63.75 2,322.54
Oct 2021 89.90 71.20 85.88 58.29 43.39 52.90 1,927.03
Sep 2021 92.98 79.00 83.90 59.00 46.43 51.68 1,882.72
Aug 2021 91.80 68.30 82.23 58.75 39.73 50.65 1,845.13
Jul 2021 74.88 62.13 69.00 47.50 38.11 42.50 1,548.36
Jun 2021 71.40 54.65 68.43 45.54 32.42 42.15 1,535.46
May 2021 60.35 41.90 59.05 40.19 25.37 36.37 1,325.08
Apr 2021 49.38 30.73 45.95 30.95 16.71 28.30 1,031.12
Mar 2021 34.75 26.83 31.68 21.62 14.50 19.51 710.79
Feb 2021 30.10 22.70 28.45 9.48 6.86 8.81 638.42
Jan 2021 28.35 20.53 23.00 8.91 6.23 7.12 516.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)