|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
4,970.20 |
4,643.65 |
4,916.35 |
36.43 |
33.12 |
35.64 |
8,161.14 |
|
Mar 2024 |
5,197.95 |
4,652.40 |
4,706.45 |
38.34 |
33.16 |
34.12 |
7,812.71 |
|
Feb 2024 |
5,640.00 |
4,999.50 |
5,086.50 |
41.45 |
36.03 |
36.88 |
8,443.59 |
|
Jan 2024 |
5,340.00 |
4,927.00 |
5,131.40 |
39.24 |
35.53 |
37.20 |
8,518.12 |
|
Share Prices Of
2023
|
Dec 2023 |
5,199.95 |
4,870.05 |
4,946.10 |
38.19 |
34.84 |
35.86 |
8,210.53 |
|
Nov 2023 |
5,400.00 |
4,925.05 |
5,145.70 |
40.69 |
34.33 |
37.31 |
8,541.86 |
|
Oct 2023 |
5,198.95 |
4,903.00 |
5,100.45 |
38.16 |
34.89 |
36.98 |
8,466.75 |
|
Sep 2023 |
5,185.00 |
4,817.00 |
5,112.65 |
38.11 |
34.73 |
37.07 |
8,487.00 |
|
Aug 2023 |
5,496.50 |
4,771.50 |
4,876.45 |
41.30 |
34.13 |
35.36 |
8,094.91 |
|
Jul 2023 |
5,395.00 |
5,008.05 |
5,387.80 |
39.17 |
35.84 |
39.06 |
8,943.75 |
|
Jun 2023 |
5,365.60 |
4,958.90 |
5,249.20 |
40.27 |
35.75 |
38.06 |
8,713.67 |
|
May 2023 |
5,280.20 |
4,600.00 |
5,237.30 |
45.81 |
38.60 |
45.06 |
8,693.92 |
|
Apr 2023 |
4,955.00 |
4,595.85 |
4,655.15 |
43.46 |
39.04 |
40.06 |
7,727.55 |
|
Mar 2023 |
5,240.00 |
4,487.50 |
4,674.45 |
46.32 |
37.85 |
40.22 |
7,759.59 |
|
Feb 2023 |
4,826.20 |
4,050.00 |
4,669.45 |
42.57 |
34.59 |
40.18 |
7,751.29 |
|
Jan 2023 |
4,178.95 |
3,953.00 |
4,091.85 |
37.16 |
33.55 |
35.21 |
6,792.47 |
|
Share Prices Of
2022
|
Dec 2022 |
4,239.95 |
3,886.10 |
4,017.45 |
37.66 |
32.35 |
34.57 |
6,668.97 |
|
Nov 2022 |
4,378.65 |
4,021.40 |
4,143.40 |
37.90 |
34.45 |
35.65 |
6,878.04 |
|
Oct 2022 |
4,352.50 |
3,883.00 |
4,038.85 |
37.60 |
32.13 |
34.75 |
6,704.49 |
|
Sep 2022 |
4,359.30 |
3,900.00 |
4,090.40 |
38.00 |
32.98 |
35.20 |
6,790.06 |
|
Aug 2022 |
4,489.10 |
4,111.00 |
4,206.50 |
39.13 |
34.57 |
36.20 |
6,982.79 |
|
Jul 2022 |
4,488.00 |
4,128.10 |
4,448.35 |
38.96 |
35.32 |
38.28 |
7,384.26 |
|
Jun 2022 |
4,439.60 |
3,925.30 |
4,187.30 |
38.70 |
33.21 |
36.03 |
6,950.92 |
|
May 2022 |
4,615.00 |
4,164.00 |
4,261.70 |
44.18 |
38.66 |
39.94 |
7,074.42 |
|
Apr 2022 |
4,549.60 |
3,998.85 |
4,437.00 |
43.72 |
35.83 |
41.59 |
7,365.42 |
|
Mar 2022 |
4,646.00 |
4,000.05 |
4,005.95 |
46.10 |
37.35 |
37.55 |
6,649.88 |
|
Feb 2022 |
5,163.55 |
4,481.10 |
4,575.60 |
49.07 |
41.21 |
42.89 |
7,595.50 |
|
Jan 2022 |
5,374.90 |
4,990.00 |
5,052.90 |
51.89 |
46.26 |
47.36 |
8,387.81 |
|
Share Prices Of
2021
|
Dec 2021 |
5,479.90 |
4,975.10 |
5,296.00 |
53.04 |
46.57 |
49.64 |
8,791.36 |
|
Nov 2021 |
5,529.50 |
4,910.00 |
5,322.10 |
52.09 |
45.54 |
49.88 |
8,834.69 |
|
Oct 2021 |
5,850.00 |
5,300.00 |
5,424.60 |
55.79 |
48.53 |
50.84 |
9,004.84 |
|
Sep 2021 |
5,579.90 |
5,310.00 |
5,414.85 |
53.03 |
49.55 |
50.75 |
8,988.65 |
|
Aug 2021 |
5,629.85 |
5,250.00 |
5,435.15 |
54.15 |
47.79 |
50.94 |
9,022.35 |
|
Jul 2021 |
5,810.00 |
5,350.00 |
5,356.25 |
55.49 |
50.09 |
50.20 |
8,891.38 |
|
Jun 2021 |
5,953.30 |
5,480.00 |
5,594.00 |
56.77 |
50.32 |
52.43 |
9,286.04 |
|
May 2021 |
6,420.00 |
5,700.00 |
5,910.65 |
42.44 |
35.99 |
38.28 |
9,811.68 |
|
Apr 2021 |
6,530.00 |
6,087.20 |
6,347.05 |
43.34 |
38.82 |
41.10 |
10,536.10 |
|
Mar 2021 |
6,840.00 |
6,010.20 |
6,192.55 |
44.54 |
38.33 |
40.10 |
10,279.63 |
|
Feb 2021 |
7,499.95 |
6,511.00 |
6,696.50 |
49.14 |
41.00 |
43.37 |
11,116.19 |
|
Jan 2021 |
7,473.20 |
6,625.00 |
7,109.10 |
50.38 |
41.03 |
46.04 |
11,801.11 |
|
Share Prices Of
2020
|
Dec 2020 |
7,356.35 |
6,321.05 |
6,814.45 |
49.42 |
38.38 |
44.13 |
11,311.99 |
|
Nov 2020 |
6,975.00 |
5,166.00 |
6,878.70 |
45.80 |
33.09 |
44.55 |
11,418.64 |
|
Oct 2020 |
5,476.70 |
5,000.00 |
5,141.10 |
36.20 |
31.18 |
33.29 |
8,534.23 |
|
Sep 2020 |
5,683.00 |
4,697.70 |
5,003.05 |
36.98 |
29.68 |
32.40 |
8,305.06 |
|
Aug 2020 |
5,148.95 |
4,130.00 |
4,803.45 |
34.03 |
25.09 |
31.11 |
7,973.73 |
|
Jul 2020 |
4,311.05 |
4,003.70 |
4,162.15 |
28.29 |
25.60 |
26.95 |
6,909.17 |
|
Jun 2020 |
4,497.90 |
3,901.25 |
4,067.20 |
30.63 |
25.18 |
26.34 |
6,751.55 |
|
May 2020 |
4,304.00 |
3,750.00 |
4,109.05 |
8.73 |
7.33 |
8.19 |
6,821.02 |
|
Apr 2020 |
4,725.95 |
3,540.00 |
4,322.25 |
10.02 |
6.81 |
8.62 |
7,174.94 |
|
Mar 2020 |
4,411.60 |
2,927.80 |
3,644.45 |
9.61 |
5.52 |
7.27 |
6,049.79 |
|
Feb 2020 |
4,490.00 |
4,035.00 |
4,179.90 |
9.26 |
7.94 |
8.33 |
6,938.63 |
|
Jan 2020 |
4,489.25 |
4,190.00 |
4,423.75 |
9.05 |
8.23 |
8.82 |
7,343.43 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|