Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2025 00:00:00   
Adani Ports  1144.25  (1.60%)
 
Asian Paints  2275.65  (-3.38%)
 
Axis Bank  1013.40  (-0.20%)
 
Bajaj Finance  8509.85  (0.35%)
 
Bajaj Finserv  1796.35  (-0.98%)
 
Bharti Airtel  1660.60  (-0.04%)
 
HCL Technologi..  1712.80  (-1.20%)
 
HDFC Bank  1737.50  (0.89%)
 
Hind. Unilever  2390.40  (-2.03%)
 
ICICI Bank  1267.90  (-0.04%)
 
IndusInd Bank  1060.70  (1.20%)
 
Infosys  1897.10  (-0.11%)
 
ITC  448.25  (-1.59%)
 
Kotak Mah. Ban..  1911.45  (-0.98%)
 
Larsen & Toubr..  3384.40  (-1.72%)
 
M & M  3177.40  (-0.41%)
 
Maruti Suzuki  13094.20  (-0.12%)
 
Nestle India  2249.05  (-2.23%)
 
NTPC  319.55  (0.13%)
 
Power Grid Cor..  285.15  (-0.21%)
 
Reliance Indus..  1278.05  (-0.62%)
 
St Bk of India  766.10  (-1.68%)
 
Sun Pharma.Ind..  1753.40  (-0.77%)
 
Tata Motors  717.20  (0.91%)
 
Tata Steel  134.40  (0.75%)
 
TCS  4090.75  (-0.56%)
 
Tech Mahindra  1660.80  (0.08%)
 
Titan Company  3490.50  (-3.02%)
 
UltraTech Cem.  11584.85  (0.52%)
 
Zomato Ltd  231.25  (-1.39%)
 
««+1 ««-1
 
 
High Energy Batteries (India) LtdIndustry : Electric Equipment
BSE Code:504176NSE Symbol: Not ListedP/E(TTM):46.92
ISIN Demat:INE783E01023Div & Yield %:0.57EPS(TTM):11.21
Book Value(Rs):100.1570398Market Cap ( Cr.):471.45Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 674.95 500.00 542.05 34.84 23.68 27.13 485.88
Share Prices Of 2024
Dec 2024 748.90 592.10 609.70 39.59 28.80 30.52 546.53
Nov 2024 684.95 537.00 591.70 35.08 24.53 29.61 530.39
Oct 2024 717.00 553.90 668.45 37.53 26.64 33.46 599.19
Sep 2024 720.55 645.00 677.00 36.69 31.22 33.88 606.85
Aug 2024 772.55 700.05 704.85 39.64 34.11 35.28 631.82
Jul 2024 849.95 720.00 772.55 43.72 32.91 38.67 692.50
Jun 2024 874.95 675.00 820.35 44.81 30.21 41.06 735.35
May 2024 899.90 751.00 777.75 45.58 36.45 38.93 697.16
Apr 2024 1,058.80 604.05 887.25 56.76 29.40 44.41 795.32
Mar 2024 629.95 516.90 601.15 33.04 24.48 30.09 538.86
Feb 2024 632.20 555.20 572.50 27.03 21.74 23.42 513.18
Jan 2024 642.00 521.15 619.65 27.18 20.66 25.35 555.44
Share Prices Of 2023
Dec 2023 586.00 532.80 560.50 25.39 21.49 22.93 502.42
Nov 2023 735.00 531.00 569.55 31.81 21.47 23.30 510.54
Oct 2023 750.00 542.05 693.75 31.71 21.50 28.38 621.87
Sep 2023 563.95 485.10 538.45 24.66 19.26 22.03 482.66
Aug 2023 609.00 499.80 499.80 25.89 20.45 20.45 448.01
Jul 2023 576.15 465.00 576.15 23.57 18.51 23.57 516.45
Jun 2023 535.00 402.00 512.50 22.96 16.31 20.97 459.40
May 2023 438.40 345.00 407.80 19.31 13.81 16.68 365.55
Apr 2023 380.00 312.60 365.20 15.85 12.00 14.94 327.36
Mar 2023 355.00 291.60 321.75 15.94 11.31 13.16 288.41
Feb 2023 382.00 285.85 343.30 20.74 11.78 17.15 307.73
Jan 2023 387.00 308.10 372.85 20.07 15.13 18.63 334.22
Share Prices Of 2022
Dec 2022 345.00 293.60 320.90 17.81 13.78 16.03 287.65
Nov 2022 367.05 281.15 318.95 19.35 13.82 15.94 285.90
Oct 2022 339.40 277.00 284.40 17.33 13.48 14.21 254.93
Sep 2022 359.00 312.35 326.40 18.52 14.57 16.31 292.58
Aug 2022 479.85 339.75 355.10 24.52 16.81 17.74 318.31
Jul 2022 349.80 258.00 334.22 18.52 12.50 16.67 299.13
Jun 2022 288.59 242.00 261.20 15.80 11.94 13.03 233.77
May 2022 339.60 254.00 273.06 17.68 12.35 13.62 244.39
Apr 2022 360.01 300.88 331.01 18.72 14.19 16.51 296.25
Mar 2022 352.58 300.20 303.19 17.87 14.83 15.13 271.36
Feb 2022 497.00 305.05 328.37 24.66 14.30 16.03 293.89
Jan 2022 506.75 372.00 485.76 27.28 16.39 23.72 434.76
Share Prices Of 2021
Dec 2021 408.20 318.00 377.25 20.53 15.46 18.42 337.64
Nov 2021 403.74 335.20 342.41 21.06 15.45 16.72 306.46
Oct 2021 420.76 355.00 367.68 21.76 16.74 17.95 329.07
Sep 2021 455.44 356.00 387.80 24.58 17.07 18.94 347.08
Aug 2021 450.10 287.04 371.11 22.84 13.51 18.12 332.14
Jul 2021 584.30 248.01 442.21 30.71 11.03 21.59 395.78
Jun 2021 275.80 185.02 251.94 14.71 8.24 12.30 225.49
May 2021 174.40 149.65 169.13 8.75 7.14 8.26 151.37
Apr 2021 167.80 148.00 156.35 8.84 6.70 7.63 139.93
Mar 2021 199.16 145.38 164.02 10.19 6.84 8.01 146.80
Feb 2021 207.87 128.00 191.28 35.77 19.33 30.57 171.20
Jan 2021 147.80 118.40 131.99 24.71 18.68 21.09 118.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)