Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 September 2025 00:00:00   
Adani Ports  1394.85  (0.15%)
 
Asian Paints  2502.30  (-1.65%)
 
Axis Bank  1104.30  (-0.09%)
 
Bajaj Finance  1010.05  (0.68%)
 
Bajaj Finserv  2079.30  (-0.16%)
 
Bharat Electro..  398.30  (-0.24%)
 
Bharti Airtel  1904.55  (0.02%)
 
Eternal Ltd  323.30  (0.58%)
 
HCL Technologi..  1466.00  (-0.05%)
 
HDFC Bank  966.70  (-0.02%)
 
Hind. Unilever  2579.60  (-0.03%)
 
ICICI Bank  1419.50  (0.13%)
 
Infosys  1508.05  (-1.15%)
 
ITC  412.65  (-0.23%)
 
Kotak Mah. Ban..  1971.05  (-0.06%)
 
Larsen & Toubr..  3585.35  (0.16%)
 
M & M  3529.35  (-1.67%)
 
Maruti Suzuki  15263.15  (-0.40%)
 
NTPC  331.25  (-0.15%)
 
Power Grid Cor..  286.40  (-0.37%)
 
Reliance Indus..  1399.30  (0.32%)
 
SBI  824.90  (0.19%)
 
Sun Pharma.Ind..  1602.40  (-0.86%)
 
Tata Motors  712.70  (-0.32%)
 
Tata Steel  169.20  (-0.35%)
 
TCS  3111.50  (-0.72%)
 
Tech Mahindra  1519.70  (-0.39%)
 
Titan Company  3534.25  (-1.03%)
 
Trent  5132.80  (0.08%)
 
UltraTech Cem.  12429.05  (0.46%)
 
««+1 ««-1
 
 
Rama Phosphates LtdIndustry : Fertilizers
BSE Code:524037NSE Symbol: RAMAPHOP/E(TTM):18.17
ISIN Demat:INE809A01032Div & Yield %:0.17EPS(TTM):7.92
Book Value(Rs):81.794277Market Cap ( Cr.):509.21Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 159.00 135.00 145.20 41.53 33.78 37.61 513.81
Jul 2025 165.45 120.60 160.90 43.87 30.69 41.68 569.37
Jun 2025 136.75 108.35 126.55 38.28 25.96 32.78 447.82
May 2025 129.95 96.80 111.75 35.52 23.35 28.95 395.44
Apr 2025 138.00 83.01 114.76 37.77 20.18 29.73 406.09
Mar 2025 102.00 80.05 82.14 30.10 18.14 21.28 290.66
Feb 2025 127.00 86.00 87.30 0.00 0.00 0.00 308.92
Jan 2025 123.70 95.38 114.18 0.00 0.00 0.00 404.02
Share Prices Of 2024
Dec 2024 105.50 92.00 96.08 0.00 0.00 0.00 339.98
Nov 2024 111.83 94.73 102.65 0.00 0.00 0.00 363.24
Oct 2024 114.05 95.98 102.88 0.00 0.00 0.00 364.04
Sep 2024 221.60 190.00 205.70 0.00 0.00 0.00 363.88
Aug 2024 207.55 176.60 197.70 0.00 0.00 0.00 349.73
Jul 2024 106.28 91.63 100.63 0.00 0.00 0.00 356.08
Jun 2024 113.83 73.73 92.83 0.00 0.00 0.00 328.47
May 2024 91.60 80.50 80.50 0.00 0.00 0.00 284.86
Apr 2024 193.55 163.15 179.70 0.00 0.00 0.00 317.89
Mar 2024 194.95 159.60 160.30 0.00 0.00 0.00 283.57
Feb 2024 119.05 92.50 93.35 11.48 7.92 8.07 330.33
Jan 2024 123.93 106.80 113.18 11.18 8.70 9.78 400.49
Share Prices Of 2023
Dec 2023 116.43 103.53 106.33 10.91 8.85 9.19 376.25
Nov 2023 122.25 103.58 105.63 11.71 8.85 9.13 373.77
Oct 2023 125.00 107.25 110.55 11.55 9.06 9.56 391.20
Sep 2023 135.00 115.53 116.65 12.29 9.96 10.09 412.78
Aug 2023 135.00 117.65 124.85 12.68 9.96 10.79 441.80
Jul 2023 134.25 111.48 129.95 11.99 9.27 11.23 459.85
Jun 2023 128.88 88.08 121.43 11.38 7.34 10.50 429.68
May 2023 109.48 88.00 89.68 9.92 7.47 7.75 317.33
Apr 2023 121.15 85.00 104.40 11.02 6.71 9.03 369.43
Mar 2023 105.50 85.00 87.58 9.93 7.24 7.57 309.90
Feb 2023 122.48 95.18 96.75 6.81 4.78 4.89 342.36
Jan 2023 141.60 113.10 115.75 7.48 5.69 5.85 409.60
Share Prices Of 2022
Dec 2022 153.50 120.50 140.05 8.17 6.02 7.08 495.59
Nov 2022 146.48 120.50 124.03 7.58 5.63 6.27 438.88
Oct 2022 158.65 140.00 142.55 8.50 6.95 7.20 504.43
Sep 2022 174.50 136.50 150.08 9.02 6.31 7.58 531.06
Aug 2022 183.00 130.15 164.55 10.28 6.34 8.31 582.28
Jul 2022 148.90 120.00 123.85 7.70 5.88 6.26 438.26
Jun 2022 345.00 257.10 277.10 9.27 6.31 7.00 490.19
May 2022 216.50 154.28 157.23 11.25 7.65 7.94 556.36
Apr 2022 517.00 421.00 438.10 13.75 10.16 11.07 775.00
Mar 2022 232.38 155.50 215.60 12.57 7.32 10.89 762.93
Feb 2022 202.50 154.50 170.48 17.63 12.90 14.33 603.25
Jan 2022 210.50 155.70 194.88 19.12 12.69 16.38 689.59
Share Prices Of 2021
Dec 2021 175.00 148.15 155.18 15.07 12.15 13.05 549.11
Nov 2021 173.00 147.50 152.45 14.89 11.57 12.82 539.47
Oct 2021 377.00 296.00 303.90 17.15 12.40 12.77 537.60
Sep 2021 337.20 286.00 301.60 14.87 11.52 12.68 533.53
Aug 2021 209.98 153.00 157.63 18.40 12.52 13.25 557.78
Jul 2021 252.53 125.63 205.38 25.04 10.19 17.27 726.75
Jun 2021 141.75 86.05 132.28 12.34 6.87 11.12 468.07
May 2021 99.80 62.60 91.23 9.18 5.23 7.67 322.81
Apr 2021 149.90 120.50 128.10 6.45 4.85 5.38 226.61
Mar 2021 154.00 110.00 130.00 6.87 4.25 5.46 229.97
Feb 2021 83.20 48.15 74.03 20.65 10.53 17.10 261.95
Jan 2021 54.93 42.08 47.65 13.52 9.37 11.01 168.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)