Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 12:56:00   
Adani Ports  1422.15  (-0.62%)
 
Asian Paints  2426.45  (-0.16%)
 
Axis Bank  1168.00  (-0.20%)
 
Bajaj Finance  921.55  (1.19%)
 
Bajaj Finserv  1994.60  (0.72%)
 
Bharat Electro..  426.80  (0.15%)
 
Bharti Airtel  2008.15  (-0.46%)
 
Eternal Ltd  262.40  (0.65%)
 
HCL Technologi..  1718.45  (0.45%)
 
HDFC Bank  1981.55  (-0.21%)
 
Hind. Unilever  2325.45  (0.57%)
 
ICICI Bank  1425.95  (-0.02%)
 
Infosys  1632.00  (0.86%)
 
ITC  412.90  (-0.16%)
 
Kotak Mah. Ban..  2118.00  (-0.39%)
 
Larsen & Toubr..  3582.60  (0.00%)
 
M & M  3143.45  (-0.99%)
 
Maruti Suzuki  12649.35  (-0.81%)
 
NTPC  333.50  (-0.39%)
 
Power Grid Cor..  294.00  (0.10%)
 
Reliance Indus..  1521.95  (0.20%)
 
St Bk of India  807.40  (0.04%)
 
Sun Pharma.Ind..  1680.00  (0.07%)
 
Tata Motors  687.80  (-0.38%)
 
Tata Steel  162.75  (-1.87%)
 
TCS  3421.50  (0.61%)
 
Tech Mahindra  1661.00  (-0.71%)
 
Titan Company  3671.00  (-0.23%)
 
Trent  5550.95  (-10.27%)
 
UltraTech Cem.  12361.55  (-0.26%)
 
««+1 ««-1
 
 
Jaiprakash Power Ventures LtdIndustry : Power Generation And Supply
BSE Code:532627NSE Symbol: JPPOWERP/E(TTM):15.82
ISIN Demat:INE351F01018Div & Yield %:0EPS(TTM):1.18
Book Value(Rs):12.3634489Market Cap ( Cr.):12795.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 19.30 15.21 18.30 17.28 12.47 15.47 12,541.83
May 2025 16.19 12.60 15.56 14.24 9.81 13.15 10,663.98
Apr 2025 16.49 13.16 14.54 14.47 10.31 12.29 9,964.93
Mar 2025 15.45 12.35 14.25 13.45 9.86 12.05 9,766.18
Feb 2025 16.74 12.82 13.36 9.24 6.29 7.03 9,156.22
Jan 2025 18.29 14.35 16.35 9.92 7.24 8.60 11,205.41
Share Prices Of 2024
Dec 2024 20.34 16.61 17.71 11.48 8.25 9.31 12,137.48
Nov 2024 19.48 16.04 18.47 10.65 8.36 9.71 12,658.34
Oct 2024 23.77 16.94 18.21 12.98 8.37 9.58 12,480.15
Sep 2024 18.48 16.75 18.26 9.83 8.73 9.60 12,514.42
Aug 2024 20.04 17.05 17.91 10.67 8.69 9.42 12,274.54
Jul 2024 20.64 17.00 19.84 11.55 8.49 10.43 13,597.26
Jun 2024 20.50 17.42 19.59 11.08 9.03 10.30 13,425.93
May 2024 21.12 17.50 19.26 11.70 8.91 10.13 13,199.76
Apr 2024 19.99 15.32 19.99 10.51 7.69 10.51 13,700.06
Mar 2024 19.05 14.36 15.28 10.49 6.96 8.03 10,472.09
Feb 2024 23.99 16.55 18.21 301.40 173.92 210.56 12,480.15
Jan 2024 18.65 13.95 18.59 216.35 152.76 214.96 12,740.58
Share Prices Of 2023
Dec 2023 15.15 12.23 13.95 183.79 130.43 161.31 9,560.58
Nov 2023 15.28 9.52 13.09 182.17 108.26 151.36 8,971.18
Oct 2023 10.46 8.37 9.60 126.01 91.22 111.01 6,579.32
Sep 2023 10.85 8.01 10.27 129.27 90.58 118.75 7,038.50
Aug 2023 8.44 6.14 8.01 101.19 64.97 92.62 5,489.62
Jul 2023 6.45 5.92 6.12 76.60 67.99 70.77 4,194.32
Jun 2023 6.76 5.88 6.12 80.18 66.97 70.77 4,194.32
May 2023 6.34 5.57 5.99 77.21 64.06 69.26 4,105.22
Apr 2023 6.09 5.55 5.86 71.12 61.84 67.76 4,016.13
Mar 2023 6.98 5.17 5.54 82.24 59.67 64.06 3,796.82
Feb 2023 7.30 6.14 6.67 48.09 37.21 42.14 4,571.26
Jan 2023 7.85 6.90 7.16 51.02 43.34 45.23 4,907.08
Share Prices Of 2022
Dec 2022 8.61 6.75 7.52 56.63 42.39 47.50 5,153.80
Nov 2022 7.78 7.14 7.73 49.47 44.67 48.83 5,297.72
Oct 2022 8.72 7.17 7.49 59.60 45.04 47.32 5,133.24
Sep 2022 9.44 6.95 7.39 63.11 41.29 46.68 5,064.71
Aug 2022 8.90 6.34 7.58 60.14 36.07 47.88 5,194.92
Jul 2022 6.99 6.04 6.41 46.70 37.41 40.49 4,393.07
Jun 2022 7.43 5.48 6.45 47.64 34.00 40.75 4,420.48
May 2022 7.60 6.11 6.90 48.65 36.56 43.59 4,728.89
Apr 2022 8.51 6.73 7.42 56.90 40.76 46.87 5,085.27
Mar 2022 7.48 6.48 6.79 49.02 39.41 42.89 4,653.50
Feb 2022 9.39 6.63 7.25 42.26 28.44 31.52 4,968.76
Jan 2022 11.22 6.32 9.06 52.78 24.02 39.39 6,209.23
Share Prices Of 2021
Dec 2021 6.73 4.42 6.17 32.44 19.00 26.82 4,228.58
Nov 2021 5.14 4.10 4.48 23.98 16.57 19.48 3,070.35
Oct 2021 5.98 4.16 4.39 29.39 17.96 19.09 3,008.67
Sep 2021 4.65 3.85 4.33 21.76 16.19 18.82 2,967.55
Aug 2021 5.64 3.37 4.00 27.01 13.60 17.39 2,741.38
Jul 2021 6.84 4.52 4.89 32.34 18.16 21.26 3,351.34
Jun 2021 6.52 3.70 5.68 28.39 15.34 24.69 3,892.76
May 2021 4.15 2.90 3.79 19.00 12.15 16.48 2,597.46
Apr 2021 3.58 2.81 3.13 17.04 11.72 13.61 2,145.13
Mar 2021 3.28 2.45 3.28 14.26 10.27 14.26 2,247.93
Feb 2021 3.40 2.39 2.76 0.00 0.00 0.00 1,891.55
Jan 2021 3.46 2.75 2.91 0.00 0.00 0.00 1,994.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)