Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112NSE Symbol: SBINP/E(TTM):9.9
ISIN Demat:INE062A01020Div & Yield %:1.75EPS(TTM):78.9
Book Value(Rs):439.2385039Market Cap ( Cr.):696878.96Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 834.50 765.55 820.50 12.22 11.12 11.98 7,32,265.07
Sep 2024 825.90 765.65 787.60 12.08 11.14 11.50 7,02,902.44
Aug 2024 881.50 795.10 815.65 13.16 11.58 11.91 7,27,935.97
Jul 2024 898.80 822.85 872.75 13.27 11.97 12.75 7,78,895.51
Jun 2024 912.10 734.25 848.85 13.42 10.16 12.40 7,57,565.68
May 2024 841.00 793.35 830.10 12.47 11.46 12.12 7,40,832.04
Apr 2024 834.60 732.05 825.70 12.32 10.43 12.06 7,36,905.21
Mar 2024 793.50 720.00 752.60 11.67 10.28 10.99 6,71,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 6,68,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 5,71,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 5,72,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 5,03,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 5,04,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 5,34,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 5,00,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 5,53,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 5,11,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 5,18,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 5,15,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 4,67,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 4,66,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 4,94,155.76
Share Prices Of 2022
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 5,47,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 5,37,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 5,12,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 4,73,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 4,74,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 4,71,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 4,15,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 4,17,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 4,43,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 4,40,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 4,31,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 4,80,456.46
Share Prices Of 2021
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 4,10,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 4,11,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 4,48,372.48
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 4,04,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 3,80,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 3,85,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 3,74,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 3,78,626.64
Apr 2021 371.80 321.15 353.45 16.30 13.60 15.44 3,15,440.39
Mar 2021 408.90 345.00 364.35 18.03 14.64 15.92 3,25,168.22
Feb 2021 426.45 282.75 390.20 26.96 15.81 24.01 3,48,238.34
Jan 2021 310.80 269.55 282.05 19.56 15.83 17.35 2,51,718.67
Share Prices Of 2020
Dec 2020 279.75 244.10 274.75 17.33 14.85 16.90 2,45,203.70
Nov 2020 252.90 190.05 244.30 15.61 11.34 15.03 2,18,028.26
Oct 2020 207.35 186.00 189.25 12.98 11.27 11.64 1,68,898.27
Sep 2020 219.00 175.55 185.40 13.65 10.75 11.41 1,65,462.30
Aug 2020 232.00 189.60 212.15 15.61 11.60 13.05 1,89,335.63
Jul 2020 202.50 178.85 191.45 12.90 10.65 11.78 1,70,861.69
Jun 2020 197.70 163.45 178.40 12.87 9.67 10.98 1,59,215.07
May 2020 184.70 149.55 160.30 11.74 9.12 9.86 1,43,061.52
Apr 2020 198.00 175.00 190.40 12.48 10.73 11.72 1,69,924.60
Mar 2020 311.95 173.60 196.95 20.83 10.11 12.12 1,75,770.22
Feb 2020 331.90 295.50 302.90 996.33 846.89 875.44 2,70,326.48
Jan 2020 339.85 305.70 318.55 983.82 869.31 920.67 2,84,293.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)