Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Deepak Fertilizers & Petrochemicals Corp LtdIndustry : Chemicals
BSE Code:500645NSE Symbol: DEEPAKFERTP/E(TTM):50.3
ISIN Demat:INE501A01019Div & Yield %:0.65EPS(TTM):25.86
Book Value(Rs):256.5568462Market Cap ( Cr.):16421.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,335.00 954.60 1,250.95 68.55 44.46 58.54 15,791.72
Sep 2024 1,119.90 955.30 1,065.60 53.68 44.60 49.86 13,451.90
Aug 2024 1,123.95 908.65 1,047.05 54.45 41.59 48.99 13,217.73
Jul 2024 993.05 677.25 928.35 49.71 31.28 43.44 11,719.29
Jun 2024 750.00 500.85 677.25 36.20 22.31 31.69 8,549.46
May 2024 607.05 511.65 568.25 29.47 23.39 26.59 7,173.46
Apr 2024 633.90 510.50 605.55 30.28 23.37 28.34 7,644.33
Mar 2024 529.10 453.20 504.65 25.12 20.82 23.61 6,370.59
Feb 2024 625.00 484.00 504.65 29.77 20.90 22.30 6,370.59
Jan 2024 707.00 611.80 618.25 31.74 26.75 27.31 7,804.65
Share Prices Of 2023
Dec 2023 715.00 624.70 678.75 32.02 27.51 29.99 8,568.39
Nov 2023 647.50 584.90 627.05 31.13 25.09 27.70 7,915.74
Oct 2023 696.95 594.05 642.15 31.54 25.29 28.37 8,106.36
Sep 2023 674.95 602.00 645.95 30.40 26.52 28.54 8,154.33
Aug 2023 614.75 538.00 606.35 27.71 23.18 26.79 7,654.43
Jul 2023 620.40 536.05 544.25 27.96 22.98 24.05 6,870.49
Jun 2023 594.40 537.50 562.45 26.68 22.58 24.85 7,100.25
May 2023 614.95 531.45 534.70 28.04 22.77 23.62 6,749.94
Apr 2023 669.05 548.05 599.25 30.98 23.45 26.48 7,564.80
Mar 2023 666.00 512.80 547.95 30.28 22.04 24.21 6,917.20
Feb 2023 684.00 611.00 617.90 45.26 39.67 40.23 7,800.24
Jan 2023 722.00 606.40 647.75 47.91 39.10 42.17 8,177.06
Share Prices Of 2022
Dec 2022 861.00 622.05 715.20 58.80 39.70 46.57 9,028.53
Nov 2022 969.00 761.05 801.60 66.22 49.08 52.19 10,119.22
Oct 2022 1,061.70 863.40 965.65 71.19 55.26 62.87 12,190.16
Sep 2022 948.70 832.00 878.85 63.22 53.95 57.22 11,094.41
Aug 2022 1,000.00 745.10 915.00 64.50 44.14 56.91 11,034.25
Jul 2022 709.65 589.60 709.65 44.14 35.55 44.14 8,557.88
Jun 2022 723.60 542.45 594.60 46.08 33.74 36.98 7,170.46
May 2022 679.10 522.15 646.90 44.55 30.87 40.23 7,801.16
Apr 2022 730.00 549.85 675.00 48.37 33.02 41.98 8,140.02
Mar 2022 623.90 516.00 562.30 41.67 31.94 34.97 6,780.94
Feb 2022 661.90 501.35 565.95 41.36 28.70 33.20 6,824.96
Jan 2022 570.10 370.40 569.35 35.52 19.99 33.40 6,865.96
Share Prices Of 2021
Dec 2021 389.90 355.55 373.00 23.79 20.72 21.88 4,498.12
Nov 2021 419.80 344.00 371.50 25.40 19.42 21.79 4,480.03
Oct 2021 452.00 392.45 403.00 24.92 21.64 23.64 4,859.90
Sep 2021 438.90 396.00 407.70 24.09 20.35 21.45 4,409.44
Aug 2021 492.60 383.25 409.45 26.24 18.98 21.54 4,428.36
Jul 2021 452.45 390.00 432.05 24.32 20.22 22.73 4,672.79
Jun 2021 474.65 284.00 395.70 25.21 14.08 19.76 4,062.93
May 2021 315.95 254.25 296.20 16.83 12.22 14.79 3,041.30
Apr 2021 276.40 221.50 260.20 14.72 10.86 13.00 2,671.66
Mar 2021 249.40 187.90 226.90 13.41 8.30 11.33 2,329.74
Feb 2021 192.80 152.20 184.45 0.00 0.00 0.00 1,893.88
Jan 2021 169.00 147.80 155.85 0.00 0.00 0.00 1,600.22
Share Prices Of 2020
Dec 2020 171.90 144.15 157.25 0.00 0.00 0.00 1,614.60
Nov 2020 157.70 136.35 144.55 0.00 0.00 0.00 1,484.20
Oct 2020 157.65 133.00 147.15 0.00 0.00 0.00 1,510.89
Sep 2020 175.49 141.55 152.35 0.00 0.00 0.00 1,564.29
Aug 2020 186.98 142.72 162.60 0.00 0.00 0.00 1,497.30
Jul 2020 159.84 108.35 154.74 0.00 0.00 0.00 1,424.98
Jun 2020 118.29 97.98 115.04 0.00 0.00 0.00 1,059.36
May 2020 108.59 92.21 99.38 0.00 0.00 0.00 915.17
Apr 2020 107.19 69.13 101.27 0.00 0.00 0.00 932.58
Mar 2020 91.67 55.27 72.67 0.00 0.00 0.00 669.19
Feb 2020 112.13 82.41 83.43 292.45 190.75 195.49 768.29
Jan 2020 122.99 92.79 107.82 301.50 216.06 252.63 992.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)