Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Cyber Media (India) LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532640NSE Symbol: CYBERMEDIAP/E(TTM):0
ISIN Demat:INE278G01037Div & Yield %:0EPS(TTM):0
Book Value(Rs):-13.9225257Market Cap ( Cr.):28.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 20.82 13.51 18.10 152.68 84.52 123.29 28.36
May 2025 15.60 13.35 15.14 107.30 82.59 103.13 23.72
Apr 2025 15.21 12.19 14.79 103.68 77.62 100.75 23.17
Mar 2025 17.09 12.20 12.50 122.51 81.11 85.15 19.58
Feb 2025 25.12 15.48 16.13 181.29 101.20 109.88 25.27
Jan 2025 28.90 21.50 23.31 217.40 137.80 158.78 36.52
Share Prices Of 2024
Dec 2024 32.00 23.00 26.13 246.48 148.97 177.99 40.94
Nov 2024 31.90 25.50 28.09 232.77 173.43 191.34 44.01
Oct 2024 33.39 24.88 28.52 246.81 167.13 194.27 44.68
Sep 2024 29.51 24.55 26.76 216.66 159.44 182.28 41.93
Aug 2024 34.99 25.50 28.09 267.90 159.27 191.34 44.01
Jul 2024 32.27 23.01 30.32 229.27 149.84 206.54 47.50
Jun 2024 25.70 22.13 25.70 175.06 140.76 175.06 40.26
May 2024 29.34 22.45 23.52 210.55 145.97 160.21 36.85
Apr 2024 28.65 22.54 26.73 205.19 147.96 182.08 41.88
Mar 2024 29.26 20.77 23.66 219.25 137.57 161.17 37.07
Feb 2024 44.00 27.99 27.99 240.61 146.18 146.18 43.85
Jan 2024 42.68 29.11 42.12 231.74 138.51 219.97 65.99
Share Prices Of 2023
Dec 2023 35.44 17.75 31.56 203.52 92.70 164.82 49.45
Nov 2023 19.64 17.00 17.50 111.91 85.27 91.39 27.42
Oct 2023 19.50 16.01 17.60 110.88 80.69 91.91 27.57
Sep 2023 24.00 17.80 18.55 133.63 89.88 96.88 29.06
Aug 2023 18.60 15.00 18.22 99.16 76.75 95.15 28.55
Jul 2023 17.50 13.01 15.36 92.29 57.47 80.22 24.06
Jun 2023 20.70 16.58 16.96 119.54 86.59 88.57 26.57
May 2023 18.10 15.55 16.62 96.55 80.43 86.80 26.04
Apr 2023 18.89 13.25 17.20 108.47 57.92 89.83 26.95
Mar 2023 20.80 14.75 15.89 125.59 75.80 82.98 24.90
Feb 2023 22.80 17.10 17.70 605.99 446.52 462.18 27.73
Jan 2023 19.90 16.65 18.80 552.98 423.32 490.91 29.45
Share Prices Of 2022
Dec 2022 20.40 14.75 18.70 554.43 342.23 488.30 29.30
Nov 2022 21.90 16.75 19.05 629.33 410.42 497.43 29.85
Oct 2022 22.95 17.50 17.50 659.63 456.96 456.96 27.42
Sep 2022 26.90 15.35 23.20 774.38 389.40 605.80 36.35
Aug 2022 21.45 13.65 16.55 610.79 325.44 432.15 25.93
Jul 2022 17.95 13.45 14.50 508.36 339.84 378.63 22.72
Jun 2022 20.15 16.10 17.20 553.63 408.97 449.13 26.95
May 2022 26.00 19.10 19.30 714.65 469.26 503.96 30.24
Apr 2022 36.50 24.05 24.65 0.00 0.00 0.00 38.62
Mar 2022 47.55 26.00 29.90 0.00 0.00 0.00 46.85
Feb 2022 31.35 15.85 31.35 0.00 0.00 0.00 49.12
Jan 2022 20.21 13.71 15.13 0.00 0.00 0.00 23.70
Share Prices Of 2021
Dec 2021 12.47 9.01 12.47 0.00 0.00 0.00 19.54
Nov 2021 10.00 8.61 9.42 0.00 0.00 0.00 14.76
Oct 2021 10.50 8.72 8.97 0.00 0.00 0.00 14.05
Sep 2021 11.43 9.41 10.40 0.00 0.00 0.00 16.29
Aug 2021 13.40 10.77 11.40 0.00 0.00 0.00 17.86
Jul 2021 14.22 10.40 12.68 0.00 0.00 0.00 19.87
Jun 2021 11.26 9.75 10.40 0.00 0.00 0.00 16.29
May 2021 11.25 9.36 10.80 0.00 0.00 0.00 16.92
Apr 2021 14.50 8.50 10.75 0.00 0.00 0.00 16.84
Mar 2021 20.35 8.80 8.80 0.00 0.00 0.00 13.79
Feb 2021 15.30 5.65 15.29 0.00 0.00 0.00 19.67
Jan 2021 5.82 3.96 5.82 0.00 0.00 0.00 7.49