Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
DCM LtdIndustry : Castings & Forgings
BSE Code:502820NSE Symbol: DCMP/E(TTM):33.4
ISIN Demat:INE498A01018Div & Yield %:0EPS(TTM):2.97
Book Value(Rs):4.8227166Market Cap ( Cr.):185.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 103.90 93.15 94.80 157.75 128.58 133.13 177.07
Sep 2025 103.35 96.00 97.55 147.86 132.47 136.99 182.20
Aug 2025 106.30 95.10 100.35 155.80 127.01 140.93 187.43
Jul 2025 136.00 99.70 104.25 220.78 132.82 146.40 194.72
Jun 2025 111.05 99.00 106.70 158.23 132.99 149.84 199.29
May 2025 115.00 96.00 101.41 165.07 131.94 142.41 189.41
Apr 2025 121.70 90.00 99.80 189.95 120.02 140.15 186.40
Mar 2025 108.00 97.00 97.00 164.96 136.22 136.22 181.17
Feb 2025 109.40 93.65 100.35 0.00 0.00 0.00 187.43
Jan 2025 118.00 92.20 100.35 0.00 0.00 0.00 187.43
Share Prices Of 2024
Dec 2024 141.63 91.33 105.19 0.00 0.00 0.00 196.47
Nov 2024 99.80 84.59 91.82 0.00 0.00 0.00 171.50
Oct 2024 96.65 83.25 89.25 0.00 0.00 0.00 166.70
Sep 2024 103.00 87.70 93.95 0.00 0.00 0.00 175.48
Aug 2024 129.95 97.00 100.10 0.00 0.00 0.00 186.96
Jul 2024 111.68 77.01 109.42 0.00 0.00 0.00 204.37
Jun 2024 86.00 66.05 77.06 0.00 0.00 0.00 143.93
May 2024 80.85 72.00 73.74 0.00 0.00 0.00 137.73
Apr 2024 88.15 73.40 80.27 0.00 0.00 0.00 149.93
Mar 2024 86.50 66.05 71.69 0.00 0.00 0.00 133.90
Feb 2024 94.84 80.15 82.03 0.00 0.00 0.00 153.21
Jan 2024 93.00 76.15 86.99 0.00 0.00 0.00 162.48
Share Prices Of 2023
Dec 2023 89.00 73.06 79.13 0.00 0.00 0.00 147.80
Nov 2023 79.75 71.55 74.90 0.00 0.00 0.00 139.90
Oct 2023 96.00 70.07 77.15 0.00 0.00 0.00 144.10
Sep 2023 104.00 69.06 97.06 0.00 0.00 0.00 181.29
Aug 2023 86.79 69.00 77.47 0.00 0.00 0.00 144.70
Jul 2023 85.80 66.01 82.11 0.00 0.00 0.00 153.36
Jun 2023 78.59 67.41 68.73 0.00 0.00 0.00 128.37
May 2023 78.65 62.01 72.15 0.00 0.00 0.00 134.76
Apr 2023 74.70 62.50 63.45 0.00 0.00 0.00 118.51
Mar 2023 79.00 65.50 70.19 0.00 0.00 0.00 131.10
Feb 2023 88.10 74.20 75.90 49.44 38.52 41.82 141.76
Jan 2023 85.10 71.25 78.70 48.25 35.56 43.36 146.99
Share Prices Of 2022
Dec 2022 101.10 73.25 81.05 58.45 36.59 44.66 151.38
Nov 2022 93.30 71.85 93.30 51.41 38.10 51.41 174.26
Oct 2022 88.70 73.10 78.90 53.82 39.95 43.47 147.37
Sep 2022 92.85 66.15 76.80 55.43 35.77 42.31 143.45
Aug 2022 77.00 43.05 68.55 48.72 23.29 37.77 128.04
Jul 2022 69.55 44.80 45.05 40.41 24.55 24.82 84.14
Jun 2022 76.95 62.50 66.95 45.22 34.00 36.89 125.05
May 2022 98.85 67.65 74.30 55.65 35.14 40.94 138.78
Apr 2022 111.40 81.95 98.20 68.10 41.25 54.10 183.42
Mar 2022 103.90 76.30 82.95 60.82 41.20 45.70 154.93
Feb 2022 130.90 91.50 97.80 0.00 0.00 0.00 182.67
Jan 2022 145.05 108.00 116.55 0.00 0.00 0.00 217.69
Share Prices Of 2021
Dec 2021 143.20 102.70 131.35 0.00 0.00 0.00 245.33
Nov 2021 116.90 70.85 107.80 0.00 0.00 0.00 201.35
Oct 2021 74.40 49.65 72.50 0.00 0.00 0.00 135.41
Sep 2021 54.70 42.65 54.70 0.00 0.00 0.00 102.17
Aug 2021 63.75 43.15 49.25 0.00 0.00 0.00 91.99
Jul 2021 55.15 38.30 55.15 0.00 0.00 0.00 103.01
Jun 2021 43.50 30.00 41.40 0.00 0.00 0.00 77.33
May 2021 31.50 24.50 31.45 0.00 0.00 0.00 58.74
Apr 2021 27.00 23.00 25.20 0.00 0.00 0.00 47.07
Mar 2021 28.45 23.00 24.40 0.00 0.00 0.00 45.57
Feb 2021 35.25 25.10 27.05 0.00 0.00 0.00 50.52
Jan 2021 30.25 25.75 27.30 0.00 0.00 0.00 50.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)