Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Redington LtdIndustry : Trading
BSE Code:532805NSE Symbol: REDINGTONP/E(TTM):14.62
ISIN Demat:INE891D01026Div & Yield %:2.38EPS(TTM):17.84
Book Value(Rs):50.0806208Market Cap ( Cr.):20384.77Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 253.05 181.25 245.45 19.61 12.12 18.45 19,188.65
Mar 2025 257.55 222.75 243.15 19.94 16.07 18.27 19,008.85
Feb 2025 263.80 200.75 224.40 20.81 14.87 16.86 17,543.02
Jan 2025 230.65 194.35 206.60 18.34 14.55 15.53 16,151.46
Share Prices Of 2024
Dec 2024 216.00 185.20 199.85 16.72 13.67 15.02 15,623.76
Nov 2024 202.65 182.50 197.75 15.70 13.45 14.86 15,459.59
Oct 2024 196.00 159.10 194.45 14.85 11.85 14.61 15,201.60
Sep 2024 202.85 182.15 184.45 15.59 13.39 13.86 14,419.83
Aug 2024 212.00 187.75 202.15 16.16 14.05 15.19 15,803.57
Jul 2024 225.80 195.55 212.20 17.51 14.21 15.95 16,589.25
Jun 2024 224.35 186.50 214.25 17.02 13.27 16.10 16,749.52
May 2024 221.80 196.45 198.05 16.93 14.69 14.88 15,483.04
Apr 2024 237.30 207.70 218.65 18.96 15.45 16.43 17,093.50
Mar 2024 221.75 188.40 208.20 17.17 12.99 15.65 16,276.54
Feb 2024 219.90 179.05 206.40 16.93 12.99 15.08 16,135.82
Jan 2024 184.35 172.25 179.70 13.83 12.26 13.13 14,048.49
Share Prices Of 2023
Dec 2023 180.95 158.55 176.35 13.63 11.39 12.89 13,785.55
Nov 2023 164.20 142.40 160.70 12.40 10.20 11.74 12,562.16
Oct 2023 159.30 136.25 142.90 11.73 9.57 10.44 11,170.29
Sep 2023 169.15 151.55 154.75 12.53 11.02 11.31 12,096.59
Aug 2023 184.30 147.15 156.85 13.55 10.58 11.46 12,260.74
Jul 2023 195.95 177.65 180.30 14.49 12.72 13.17 14,093.79
Jun 2023 195.35 172.85 186.00 14.62 11.87 13.59 14,539.35
May 2023 178.75 164.45 174.40 13.33 11.39 12.74 13,631.15
Apr 2023 179.75 164.30 168.45 13.30 11.88 12.31 13,166.09
Mar 2023 174.50 159.25 166.65 13.03 11.40 12.17 13,024.71
Feb 2023 190.40 164.75 170.40 16.60 13.22 14.28 13,317.80
Jan 2023 194.35 174.40 185.35 16.64 14.42 15.53 14,485.84
Share Prices Of 2022
Dec 2022 202.20 168.10 180.70 17.18 13.01 15.14 14,122.43
Nov 2022 189.00 136.60 179.45 16.80 11.38 15.04 14,023.57
Oct 2022 147.05 135.05 136.65 12.46 11.21 11.45 10,678.86
Sep 2022 161.35 135.00 139.25 14.24 10.97 11.67 10,881.90
Aug 2022 160.00 124.80 150.85 14.11 10.12 12.64 11,788.40
Jul 2022 134.80 118.00 124.75 11.59 9.62 10.45 9,748.78
Jun 2022 134.40 109.55 125.55 11.53 8.71 10.52 9,811.30
May 2022 154.50 124.00 129.95 13.35 9.71 10.89 10,155.03
Apr 2022 171.75 143.70 152.95 14.82 11.53 12.82 11,952.38
Mar 2022 156.95 138.25 144.95 13.42 11.54 12.14 11,327.21
Feb 2022 177.90 143.45 153.10 54.31 42.50 45.66 11,964.10
Jan 2022 179.25 144.00 162.10 55.41 42.25 48.34 12,666.44
Share Prices Of 2021
Dec 2021 159.75 141.95 144.80 49.04 41.24 43.18 11,314.62
Nov 2021 165.00 139.15 146.50 52.09 40.02 43.68 11,446.60
Oct 2021 157.55 139.05 143.85 48.01 40.26 42.89 11,239.54
Sep 2021 158.20 136.45 139.50 49.80 40.56 41.59 10,899.05
Aug 2021 177.50 146.05 154.80 54.80 41.08 46.15 12,094.43
Jul 2021 179.00 133.83 163.65 54.50 38.10 48.78 12,783.63
Jun 2021 144.65 116.70 133.73 44.40 33.61 39.84 10,439.69
May 2021 131.43 87.68 131.13 39.14 25.69 38.96 10,208.59
Apr 2021 96.28 81.60 89.18 29.99 23.65 26.49 6,941.73
Mar 2021 100.00 73.80 95.35 32.02 21.54 28.32 7,422.41
Feb 2021 100.60 67.75 91.53 16.58 10.75 14.56 7,122.25
Jan 2021 71.05 65.20 67.50 11.62 10.32 10.74 5,252.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)