|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
96.67 |
86.81 |
96.17 |
25.45 |
22.20 |
25.19 |
96,603.10 |
|
Mar 2024 |
95.50 |
73.70 |
89.63 |
26.11 |
16.73 |
23.48 |
90,033.65 |
|
Feb 2024 |
115.84 |
77.38 |
88.16 |
33.87 |
18.28 |
23.09 |
88,557.03 |
|
Jan 2024 |
92.00 |
64.70 |
90.99 |
25.30 |
16.12 |
23.83 |
91,399.77 |
|
Share Prices Of
2023
|
Dec 2023 |
66.97 |
54.56 |
64.62 |
18.12 |
13.81 |
16.93 |
64,911.01 |
|
Nov 2023 |
56.54 |
49.20 |
54.38 |
15.37 |
12.81 |
14.24 |
54,624.90 |
|
Oct 2023 |
53.90 |
48.48 |
50.14 |
14.33 |
12.41 |
13.13 |
50,365.80 |
|
Sep 2023 |
56.78 |
49.30 |
52.81 |
15.09 |
12.27 |
13.83 |
53,047.83 |
|
Aug 2023 |
52.71 |
48.45 |
50.26 |
14.02 |
12.38 |
13.16 |
50,486.34 |
|
Jul 2023 |
52.00 |
44.87 |
51.55 |
13.74 |
11.49 |
13.50 |
51,782.15 |
|
Jun 2023 |
46.82 |
42.92 |
45.86 |
12.54 |
11.11 |
12.01 |
46,066.53 |
|
May 2023 |
46.58 |
42.55 |
43.33 |
12.46 |
11.04 |
11.35 |
43,525.14 |
|
Apr 2023 |
47.88 |
39.83 |
44.28 |
13.39 |
10.08 |
11.60 |
44,479.41 |
|
Mar 2023 |
43.75 |
38.70 |
40.20 |
12.01 |
10.04 |
10.53 |
40,381.04 |
|
Feb 2023 |
44.35 |
37.80 |
39.00 |
13.14 |
10.57 |
11.04 |
39,175.64 |
|
Jan 2023 |
44.35 |
38.70 |
43.90 |
12.86 |
10.79 |
12.43 |
44,097.70 |
|
Share Prices Of
2022
|
Dec 2022 |
43.45 |
36.80 |
39.70 |
12.46 |
9.91 |
11.24 |
39,878.79 |
|
Nov 2022 |
45.25 |
41.00 |
42.05 |
12.93 |
11.29 |
11.91 |
42,239.37 |
|
Oct 2022 |
46.90 |
35.10 |
42.55 |
13.75 |
9.83 |
12.05 |
42,741.62 |
|
Sep 2022 |
40.40 |
34.05 |
35.65 |
11.88 |
9.21 |
10.10 |
35,810.55 |
|
Aug 2022 |
39.20 |
33.40 |
38.40 |
11.33 |
9.16 |
10.87 |
38,572.93 |
|
Jul 2022 |
34.80 |
30.60 |
34.15 |
10.04 |
8.60 |
9.67 |
34,303.79 |
|
Jun 2022 |
34.40 |
28.85 |
30.85 |
9.87 |
8.14 |
8.74 |
30,988.93 |
|
May 2022 |
34.10 |
30.05 |
33.65 |
9.76 |
8.36 |
9.53 |
33,801.54 |
|
Apr 2022 |
37.55 |
27.55 |
33.25 |
11.23 |
7.70 |
9.42 |
33,399.74 |
|
Mar 2022 |
29.65 |
27.05 |
27.80 |
8.50 |
7.58 |
7.87 |
27,925.20 |
|
Feb 2022 |
30.45 |
27.05 |
27.45 |
8.94 |
7.68 |
7.91 |
27,573.62 |
|
Jan 2022 |
32.50 |
29.30 |
30.00 |
9.51 |
8.29 |
8.65 |
30,135.10 |
|
Share Prices Of
2021
|
Dec 2021 |
34.70 |
29.30 |
30.95 |
10.53 |
8.40 |
8.92 |
31,089.38 |
|
Nov 2021 |
34.80 |
29.10 |
31.10 |
10.53 |
8.06 |
8.96 |
31,240.06 |
|
Oct 2021 |
37.00 |
28.85 |
30.75 |
11.12 |
8.23 |
8.86 |
30,888.48 |
|
Sep 2021 |
30.10 |
26.70 |
29.80 |
8.76 |
7.51 |
8.59 |
29,934.20 |
|
Aug 2021 |
27.30 |
25.25 |
26.95 |
8.09 |
7.08 |
7.77 |
27,071.37 |
|
Jul 2021 |
26.70 |
25.50 |
26.25 |
7.86 |
7.31 |
7.57 |
26,368.22 |
|
Jun 2021 |
27.50 |
25.05 |
26.25 |
8.12 |
7.02 |
7.57 |
26,368.22 |
|
May 2021 |
27.65 |
23.95 |
26.00 |
8.28 |
6.86 |
7.49 |
26,117.09 |
|
Apr 2021 |
24.90 |
23.40 |
24.25 |
7.26 |
6.70 |
6.99 |
24,359.21 |
|
Mar 2021 |
26.65 |
23.10 |
24.45 |
7.89 |
6.62 |
7.05 |
24,560.11 |
|
Feb 2021 |
26.20 |
23.10 |
24.15 |
9.82 |
8.45 |
8.92 |
24,258.76 |
|
Jan 2021 |
25.50 |
22.55 |
24.05 |
9.56 |
8.13 |
8.88 |
24,158.31 |
|
Share Prices Of
2020
|
Dec 2020 |
23.70 |
21.15 |
22.75 |
9.00 |
7.44 |
8.40 |
22,852.45 |
|
Nov 2020 |
22.15 |
19.75 |
21.45 |
8.35 |
7.25 |
7.92 |
21,546.60 |
|
Oct 2020 |
20.55 |
19.70 |
19.90 |
7.70 |
7.22 |
7.35 |
19,989.62 |
|
Sep 2020 |
22.30 |
19.65 |
20.20 |
8.44 |
7.11 |
7.46 |
20,290.97 |
|
Aug 2020 |
24.45 |
20.00 |
21.70 |
9.49 |
7.36 |
8.01 |
21,797.73 |
|
Jul 2020 |
20.90 |
19.80 |
20.35 |
7.81 |
7.22 |
7.51 |
20,441.65 |
|
Jun 2020 |
21.20 |
19.50 |
20.00 |
8.07 |
7.05 |
7.38 |
20,090.07 |
|
May 2020 |
20.90 |
19.40 |
19.65 |
7.96 |
7.13 |
7.25 |
19,738.49 |
|
Apr 2020 |
23.60 |
19.25 |
20.90 |
9.26 |
6.89 |
7.72 |
20,994.12 |
|
Mar 2020 |
23.35 |
15.15 |
19.95 |
8.83 |
4.42 |
7.36 |
20,039.84 |
|
Feb 2020 |
25.40 |
20.45 |
20.60 |
9.08 |
6.93 |
7.03 |
20,692.77 |
|
Jan 2020 |
29.00 |
23.70 |
24.50 |
10.61 |
8.04 |
8.36 |
24,610.34 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|