Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Linc LtdIndustry : Printing & Stationery
BSE Code:531241NSE Symbol: LINCP/E(TTM):29
ISIN Demat:INE802B01027Div & Yield %:0.71EPS(TTM):6.08
Book Value(Rs):35.6275121Market Cap ( Cr.):1048.79Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 668.05 597.10 634.60 31.04 25.53 27.91 943.80
Oct 2024 703.90 581.95 640.50 32.21 24.16 28.17 952.57
Sep 2024 767.75 606.00 701.75 34.52 26.39 30.86 1,043.66
Aug 2024 671.00 563.95 663.15 29.86 24.08 29.16 986.26
Jul 2024 650.05 575.70 600.40 29.58 25.05 26.40 892.93
Jun 2024 609.05 525.00 578.85 27.73 22.20 25.45 860.88
May 2024 663.30 551.95 560.00 30.59 23.92 24.63 832.85
Apr 2024 626.85 504.70 614.65 28.11 21.66 27.03 914.13
Mar 2024 567.90 463.50 513.35 25.89 20.23 22.57 763.47
Feb 2024 639.20 515.00 553.75 26.02 19.16 21.93 823.55
Jan 2024 726.15 606.40 625.05 29.93 23.75 24.76 929.59
Share Prices Of 2023
Dec 2023 746.15 642.80 670.05 31.15 24.42 26.54 996.52
Nov 2023 831.10 652.05 708.55 33.71 23.77 28.06 1,053.78
Oct 2023 883.65 736.30 808.60 36.85 26.50 32.03 1,202.57
Sep 2023 785.00 634.00 766.55 31.84 25.05 30.36 1,140.04
Aug 2023 688.90 598.60 658.90 27.62 23.11 26.10 979.94
Jul 2023 724.70 647.95 671.05 29.89 25.15 26.58 998.01
Jun 2023 810.00 660.00 714.55 32.76 23.54 28.30 1,062.70
May 2023 799.50 599.50 782.70 32.18 23.19 31.00 1,164.05
Apr 2023 640.00 500.10 601.05 25.52 18.99 23.81 893.90
Mar 2023 545.30 456.00 532.90 22.35 17.72 21.11 792.54
Feb 2023 551.70 438.90 521.35 102.92 76.73 93.31 775.37
Jan 2023 473.60 406.70 449.75 89.67 66.39 80.49 668.88
Share Prices Of 2022
Dec 2022 445.45 350.05 410.35 81.33 61.45 73.44 610.28
Nov 2022 399.00 261.35 374.70 74.76 44.61 67.06 557.26
Oct 2022 297.90 261.00 270.95 58.62 44.66 48.49 402.96
Sep 2022 319.00 267.45 285.85 60.23 46.78 51.16 425.12
Aug 2022 323.95 245.00 279.25 64.72 42.35 49.98 415.31
Jul 2022 273.90 235.10 249.75 52.20 40.38 44.70 371.44
Jun 2022 277.75 231.00 243.20 50.25 40.88 43.53 361.69
May 2022 307.65 230.00 261.05 56.99 39.94 46.72 388.24
Apr 2022 303.00 275.70 295.85 55.54 47.60 52.95 440.00
Mar 2022 302.80 267.30 282.55 55.71 46.17 50.57 420.22
Feb 2022 338.60 253.00 287.40 0.00 0.00 0.00 427.43
Jan 2022 301.60 226.40 278.90 0.00 0.00 0.00 414.79
Share Prices Of 2021
Dec 2021 258.75 210.05 238.00 0.00 0.00 0.00 353.96
Nov 2021 265.00 217.75 218.75 0.00 0.00 0.00 325.33
Oct 2021 266.90 219.00 226.80 0.00 0.00 0.00 337.30
Sep 2021 234.40 192.05 222.20 0.00 0.00 0.00 330.46
Aug 2021 226.75 180.00 195.05 0.00 0.00 0.00 290.08
Jul 2021 218.95 185.60 216.50 0.00 0.00 0.00 321.99
Jun 2021 240.00 161.55 197.35 0.00 0.00 0.00 293.50
May 2021 192.80 142.50 159.80 0.00 0.00 0.00 237.66
Apr 2021 155.50 138.00 151.60 0.00 0.00 0.00 225.46
Mar 2021 174.05 137.05 146.80 0.00 0.00 0.00 218.33
Feb 2021 194.95 166.60 169.55 15.76 12.25 13.10 252.16
Jan 2021 190.80 166.50 172.05 15.37 11.89 13.29 255.88
Share Prices Of 2020
Dec 2020 195.35 166.70 178.10 15.60 12.15 13.76 264.88
Nov 2020 194.70 142.10 192.20 15.24 10.06 14.85 285.85
Oct 2020 182.60 149.15 154.00 14.89 11.16 11.90 229.03
Sep 2020 184.75 141.25 182.05 14.49 9.04 14.06 270.75
Aug 2020 192.70 146.00 170.70 15.51 10.53 13.19 253.87
Jul 2020 194.85 157.00 157.70 17.05 11.83 12.18 234.54
Jun 2020 177.15 133.60 177.15 13.69 10.32 13.69 263.46
May 2020 134.00 121.15 127.25 10.35 9.36 9.83 189.25
Apr 2020 154.80 128.30 133.00 12.37 9.56 10.28 197.80
Mar 2020 212.00 115.20 133.00 17.36 8.90 10.28 197.80
Feb 2020 243.00 196.70 197.85 77.81 59.03 59.72 292.62
Jan 2020 247.90 187.55 239.00 75.96 53.70 72.14 353.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)