|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,792.00 |
1,585.45 |
1,755.90 |
31.48 |
26.59 |
30.18 |
51,711.36 |
|
Jul 2024 |
1,690.40 |
1,535.30 |
1,663.40 |
29.58 |
25.58 |
28.59 |
48,987.23 |
|
Jun 2024 |
1,689.05 |
1,250.00 |
1,599.95 |
29.82 |
20.57 |
27.50 |
47,118.62 |
|
May 2024 |
1,313.00 |
1,170.05 |
1,306.45 |
22.68 |
19.91 |
22.45 |
38,467.50 |
|
Apr 2024 |
1,220.00 |
1,071.05 |
1,208.75 |
21.16 |
17.67 |
20.77 |
35,590.79 |
|
Mar 2024 |
1,130.00 |
1,036.65 |
1,075.95 |
20.29 |
17.52 |
18.49 |
31,680.59 |
|
Feb 2024 |
1,123.85 |
1,025.05 |
1,076.05 |
16.83 |
14.68 |
15.63 |
31,679.27 |
|
Jan 2024 |
1,267.25 |
1,035.00 |
1,050.55 |
18.72 |
14.81 |
15.26 |
30,928.54 |
|
Share Prices Of
2023
|
Dec 2023 |
1,287.95 |
1,158.45 |
1,252.35 |
19.46 |
16.65 |
18.19 |
36,869.57 |
|
Nov 2023 |
1,171.35 |
1,032.50 |
1,162.05 |
17.15 |
14.77 |
16.87 |
34,210.00 |
|
Oct 2023 |
1,185.25 |
1,020.00 |
1,043.60 |
17.57 |
14.51 |
15.15 |
30,722.91 |
|
Sep 2023 |
1,152.85 |
1,070.15 |
1,145.30 |
16.89 |
15.31 |
16.63 |
33,716.89 |
|
Aug 2023 |
1,115.40 |
1,017.25 |
1,091.40 |
16.50 |
14.54 |
15.85 |
32,126.51 |
|
Jul 2023 |
1,032.50 |
921.35 |
1,029.30 |
15.04 |
13.05 |
14.95 |
30,298.53 |
|
Jun 2023 |
973.25 |
914.90 |
948.05 |
14.23 |
12.97 |
13.75 |
27,876.79 |
|
May 2023 |
1,004.30 |
908.80 |
959.85 |
14.94 |
12.84 |
13.92 |
28,220.91 |
|
Apr 2023 |
956.80 |
864.00 |
942.10 |
14.04 |
12.31 |
13.66 |
27,699.04 |
|
Mar 2023 |
939.50 |
842.00 |
879.25 |
13.72 |
11.93 |
12.75 |
25,851.16 |
|
Feb 2023 |
932.05 |
862.60 |
898.80 |
19.47 |
17.49 |
18.64 |
26,425.96 |
|
Jan 2023 |
910.00 |
838.95 |
894.45 |
19.03 |
17.08 |
18.55 |
26,297.70 |
|
Share Prices Of
2022
|
Dec 2022 |
975.40 |
843.20 |
883.05 |
20.53 |
16.90 |
18.32 |
25,962.53 |
|
Nov 2022 |
1,010.00 |
886.05 |
930.40 |
21.55 |
18.16 |
19.30 |
27,354.67 |
|
Oct 2022 |
1,025.75 |
951.30 |
961.75 |
21.59 |
19.49 |
19.94 |
28,259.60 |
|
Sep 2022 |
1,094.40 |
963.70 |
991.45 |
22.98 |
19.85 |
20.55 |
29,132.29 |
|
Aug 2022 |
1,092.50 |
983.95 |
1,053.05 |
23.34 |
19.88 |
21.83 |
30,942.31 |
|
Jul 2022 |
1,077.00 |
933.05 |
1,028.10 |
23.38 |
18.71 |
21.31 |
30,198.18 |
|
Jun 2022 |
984.20 |
887.95 |
952.65 |
21.06 |
18.06 |
19.74 |
27,982.00 |
|
May 2022 |
1,002.50 |
864.40 |
943.15 |
23.03 |
17.73 |
19.53 |
27,681.11 |
|
Apr 2022 |
920.90 |
792.80 |
893.90 |
19.51 |
16.33 |
18.51 |
26,235.64 |
|
Mar 2022 |
869.70 |
742.10 |
799.15 |
18.86 |
15.00 |
16.55 |
23,454.77 |
|
Feb 2022 |
832.25 |
730.00 |
773.00 |
19.44 |
16.21 |
17.24 |
22,687.27 |
|
Jan 2022 |
819.00 |
731.25 |
788.65 |
18.58 |
15.94 |
17.59 |
23,146.59 |
|
Share Prices Of
2021
|
Dec 2021 |
772.00 |
709.55 |
755.60 |
17.26 |
15.65 |
16.85 |
22,176.59 |
|
Nov 2021 |
810.30 |
730.10 |
740.40 |
18.23 |
16.13 |
16.51 |
21,730.47 |
|
Oct 2021 |
887.35 |
774.90 |
787.00 |
20.33 |
16.81 |
17.55 |
23,093.27 |
|
Sep 2021 |
845.00 |
779.40 |
794.85 |
19.09 |
17.17 |
17.72 |
23,323.61 |
|
Aug 2021 |
929.15 |
765.00 |
792.80 |
21.09 |
17.00 |
17.67 |
23,263.46 |
|
Jul 2021 |
924.15 |
852.90 |
917.90 |
20.74 |
18.77 |
20.46 |
26,929.23 |
|
Jun 2021 |
955.95 |
786.00 |
899.40 |
21.92 |
17.40 |
20.05 |
26,386.48 |
|
May 2021 |
851.80 |
720.75 |
802.50 |
19.41 |
15.98 |
17.89 |
23,543.64 |
|
Apr 2021 |
777.00 |
712.20 |
741.15 |
17.48 |
15.25 |
16.52 |
21,743.76 |
|
Mar 2021 |
796.10 |
725.55 |
774.15 |
18.01 |
15.57 |
17.26 |
22,711.91 |
|
Feb 2021 |
857.45 |
742.25 |
771.40 |
24.44 |
19.69 |
21.29 |
22,631.23 |
|
Jan 2021 |
859.50 |
803.00 |
845.70 |
24.44 |
21.85 |
23.33 |
24,799.59 |
|
Share Prices Of
2020
|
Dec 2020 |
880.00 |
746.55 |
813.95 |
25.08 |
20.00 |
22.45 |
23,868.54 |
|
Nov 2020 |
837.00 |
700.35 |
823.95 |
23.45 |
18.82 |
22.72 |
24,158.90 |
|
Oct 2020 |
802.75 |
681.65 |
727.30 |
22.43 |
18.37 |
20.06 |
21,325.04 |
|
Sep 2020 |
838.00 |
695.75 |
771.80 |
23.52 |
18.93 |
21.29 |
22,629.82 |
|
Aug 2020 |
830.75 |
717.75 |
757.65 |
23.41 |
18.43 |
20.89 |
22,213.00 |
|
Jul 2020 |
829.85 |
738.00 |
780.35 |
24.05 |
19.94 |
21.52 |
22,875.45 |
|
Jun 2020 |
769.00 |
617.65 |
753.80 |
21.62 |
16.42 |
20.78 |
22,097.15 |
|
May 2020 |
699.90 |
564.45 |
644.40 |
20.50 |
15.43 |
17.76 |
18,877.94 |
|
Apr 2020 |
613.60 |
496.60 |
593.90 |
17.47 |
13.28 |
16.36 |
17,398.52 |
|
Mar 2020 |
633.45 |
444.20 |
543.90 |
17.82 |
10.89 |
14.99 |
15,933.75 |
|
Feb 2020 |
643.95 |
579.00 |
614.40 |
26.52 |
21.79 |
24.54 |
17,996.58 |
|
Jan 2020 |
641.35 |
524.00 |
630.40 |
26.04 |
20.78 |
25.15 |
18,449.60 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|